QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00165000 | 2024-06-17 11:19AM EDT | 165.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240802C00180000 | 2024-06-20 11:54AM EDT | 180.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| QCOM240802C00185000 | 2024-06-13 1:24PM EDT | 185.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QCOM240802C00190000 | 2024-06-21 11:33AM EDT | 190.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM240802C00195000 | 2024-06-21 11:25AM EDT | 195.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240802C00200000 | 2024-06-21 3:56PM EDT | 200.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 36 | 153 | 0.00% |
| QCOM240802C00205000 | 2024-06-21 1:44PM EDT | 205.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| QCOM240802C00210000 | 2024-06-21 3:54PM EDT | 210.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 95 | 109 | 0.00% |
| QCOM240802C00215000 | 2024-06-21 3:24PM EDT | 215.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 0.78% |
| QCOM240802C00220000 | 2024-06-21 2:37PM EDT | 220.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 3.13% |
| QCOM240802C00225000 | 2024-06-21 3:55PM EDT | 225.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 188 | 917 | 3.13% |
| QCOM240802C00230000 | 2024-06-21 2:46PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| QCOM240802C00235000 | 2024-06-21 3:55PM EDT | 235.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 6.25% |
| QCOM240802C00240000 | 2024-06-21 3:18PM EDT | 240.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 49 | 108 | 6.25% |
| QCOM240802C00245000 | 2024-06-21 10:52AM EDT | 245.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| QCOM240802C00250000 | 2024-06-21 2:52PM EDT | 250.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 12.50% |
| QCOM240802C00255000 | 2024-06-21 11:38AM EDT | 255.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| QCOM240802C00260000 | 2024-06-21 2:52PM EDT | 260.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 231 | 12.50% |
| QCOM240802C00265000 | 2024-06-21 1:43PM EDT | 265.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| QCOM240802C00270000 | 2024-06-21 3:43PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| QCOM240802C00280000 | 2024-06-21 10:10AM EDT | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| QCOM240802C00285000 | 2024-06-20 3:59PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| QCOM240802C00295000 | 2024-06-21 12:06PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00150000 | 2024-06-21 10:06AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| QCOM240802P00160000 | 2024-06-21 3:43PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| QCOM240802P00165000 | 2024-06-21 3:38PM EDT | 165.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| QCOM240802P00170000 | 2024-06-21 9:33AM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| QCOM240802P00175000 | 2024-06-21 3:32PM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| QCOM240802P00180000 | 2024-06-21 3:58PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 12.50% |
| QCOM240802P00185000 | 2024-06-21 2:52PM EDT | 185.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| QCOM240802P00190000 | 2024-06-21 3:09PM EDT | 190.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| QCOM240802P00195000 | 2024-06-21 3:20PM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 6.25% |
| QCOM240802P00200000 | 2024-06-21 1:10PM EDT | 200.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 3.13% |
| QCOM240802P00205000 | 2024-06-21 1:41PM EDT | 205.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| QCOM240802P00210000 | 2024-06-21 3:10PM EDT | 210.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 0.78% |
| QCOM240802P00215000 | 2024-06-21 3:58PM EDT | 215.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| QCOM240802P00220000 | 2024-06-21 10:30AM EDT | 220.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QCOM240802P00225000 | 2024-06-21 10:29AM EDT | 225.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QCOM240802P00230000 | 2024-06-18 3:47PM EDT | 230.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| QCOM240802P00235000 | 2024-06-20 10:16AM EDT | 235.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.