QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 17 | 0 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 95.00 | 0.12 | 0.00 | - | 1 | 0 |
| 79.51 | 0.00 | - | 2 | 0 | 100.00 | 0.19 | 0.00 | - | 1 | 0 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| 70.49 | 0.00 | - | 2 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 40 | 0 | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| 54.97 | 0.00 | - | 3 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 44.46 | 0.00 | - | 4 | 0 | 125.00 | 0.48 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 130.00 | 0.73 | 0.00 | - | 7 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 135.00 | 1.00 | 0.00 | - | 1 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 140.00 | 1.29 | 0.00 | - | 2 | 0 |
| 38.78 | 0.00 | - | 2 | 0 | 145.00 | 1.80 | 0.00 | - | 2 | 0 |
| 34.47 | 0.00 | - | 3 | 0 | 150.00 | 2.43 | 0.00 | - | 7 | 0 |
| 30.48 | 0.00 | - | 1 | 0 | 155.00 | 3.46 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 160.00 | 4.41 | 0.00 | - | 215 | 0 |
| 22.90 | 0.00 | - | 50 | 0 | 165.00 | 5.60 | 0.00 | - | 22 | 0 |
| 19.97 | 0.00 | - | 2 | 0 | 170.00 | 7.40 | 0.00 | - | 1 | 0 |
| 16.73 | 0.00 | - | 22 | 0 | 175.00 | 9.55 | 0.00 | - | 105 | 0 |
| 13.95 | 0.00 | - | 11 | 0 | 180.00 | 11.61 | 0.00 | - | 22 | 0 |
| 11.85 | 0.00 | - | 7 | 0 | 185.00 | 14.25 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 190.00 | 16.35 | 0.00 | - | 37 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 195.00 | 28.35 | 0.00 | - | 9 | 10 |
| 6.41 | 0.00 | - | 19 | 0 | 200.00 | 23.50 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 210.00 | 34.20 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 70 | 0 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 250.00 | 71.80 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.