QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.12 | 0.00 | - | 1 | 865 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.12 | 0.00 | - | 5 | 3,079 |
| 115.72 | 0.00 | - | 1 | 66 | 65.00 | 0.20 | +0.05 | +33.33% | 20 | 559 |
| 113.61 | 0.00 | - | 2 | 52 | 70.00 | 0.21 | 0.00 | - | 1 | 806 |
| 98.04 | 0.00 | - | 1 | 41 | 75.00 | 0.17 | -0.03 | -15.00% | 42 | 1,566 |
| 100.89 | 0.00 | - | 1 | 129 | 80.00 | 0.25 | 0.00 | - | 191 | 916 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.33 | +0.03 | +10.00% | 20 | 4,951 |
| 92.00 | 0.00 | - | 5 | 236 | 90.00 | 0.34 | 0.00 | - | 225 | 4,589 |
| 79.25 | 0.00 | - | 1 | 124 | 95.00 | 0.50 | 0.00 | - | 45 | 5,979 |
| 83.82 | 0.00 | - | 1 | 611 | 100.00 | 0.54 | -0.01 | -1.82% | 13 | 5,928 |
| 76.90 | 0.00 | - | 10 | 1,916 | 105.00 | 0.79 | 0.00 | - | 7 | 32,703 |
| 75.00 | 0.00 | - | 1 | 2,338 | 110.00 | 1.04 | 0.00 | - | 3 | 7,690 |
| 69.48 | 0.00 | - | 10 | 1,608 | 115.00 | 1.09 | 0.00 | - | 17 | 34,232 |
| 65.35 | 0.00 | - | 66 | 1,551 | 120.00 | 1.45 | -0.01 | -0.68% | 1 | 5,139 |
| 59.70 | -3.49 | -5.52% | 3 | 4,140 | 125.00 | 1.81 | +0.03 | +1.69% | 13 | 12,453 |
| 55.68 | +2.68 | +5.06% | 2 | 1,917 | 130.00 | 2.32 | -0.13 | -5.31% | 12 | 6,769 |
| 52.39 | 0.00 | - | 22 | 1,658 | 135.00 | 3.20 | 0.00 | - | 28 | 3,529 |
| 47.40 | -0.80 | -1.66% | 1 | 1,220 | 140.00 | 3.80 | 0.00 | - | 1 | 3,591 |
| 43.00 | +0.61 | +1.44% | 1 | 2,384 | 145.00 | 4.60 | -0.05 | -1.08% | 5 | 1,464 |
| 39.05 | 0.00 | - | 5 | 3,003 | 150.00 | 5.64 | +0.27 | +5.03% | 4 | 5,940 |
| 35.04 | 0.00 | - | 1 | 2,982 | 155.00 | 6.85 | -0.40 | -5.52% | 7 | 3,264 |
| 32.41 | +0.66 | +2.08% | 33 | 2,523 | 160.00 | 8.74 | 0.00 | - | 2 | 1,920 |
| 29.50 | +0.70 | +2.43% | 3 | 2,930 | 165.00 | 10.00 | -0.25 | -2.44% | 1 | 1,903 |
| 26.42 | +0.07 | +0.27% | 1 | 4,924 | 170.00 | 12.25 | 0.00 | - | 161 | 2,801 |
| 23.17 | 0.00 | - | 7 | 1,401 | 175.00 | 13.90 | -1.35 | -8.85% | 1 | 1,616 |
| 20.85 | +0.07 | +0.34% | 8 | 2,434 | 180.00 | 16.07 | +0.17 | +1.07% | 74 | 670 |
| 18.57 | +0.43 | +2.37% | 2 | 1,473 | 185.00 | 18.80 | -1.60 | -7.84% | 13 | 1,833 |
| 16.37 | +0.28 | +1.74% | 38 | 1,861 | 190.00 | 21.30 | -0.35 | -1.62% | 1 | 53 |
| 15.10 | 0.00 | - | 2 | 2,690 | 195.00 | 24.10 | 0.00 | - | 212 | 212 |
| 12.60 | 0.00 | - | 12 | 4,286 | 200.00 | 27.40 | 0.00 | - | 27 | 128 |
| 9.60 | +0.10 | +1.05% | 3 | 5,423 | 210.00 | 34.20 | -0.55 | -1.58% | 1 | 81 |
| 7.25 | +0.25 | +3.57% | 90 | 2,109 | 220.00 | 44.40 | 0.00 | - | 3 | 4 |
| 5.30 | +0.05 | +0.95% | 3 | 2,237 | 230.00 | 50.54 | 0.00 | - | 3 | 6 |
| 4.05 | +0.13 | +3.32% | 79 | 384 | 240.00 | 59.74 | +59.74 | - | - | 1 |
| 3.00 | +0.08 | +2.74% | 1 | 952 | 250.00 | 68.87 | -1.12 | -1.60% | 2 | 2 |
| 2.13 | 0.00 | - | 9 | 517 | 260.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 9 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.