QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 1.26 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 110.00 | 1.59 | 0.00 | - | 27 | 984 |
| - | - | - | - | - | 115.00 | 3.08 | 0.00 | - | 2,000 | 2,534 |
| 45.95 | 0.00 | - | 3 | 3 | 120.00 | 2.25 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 59.47 | 0.00 | - | 2 | 13 | 130.00 | 3.50 | 0.00 | - | 1 | 125 |
| 53.70 | 0.00 | - | - | 3 | 135.00 | 4.35 | 0.00 | - | 1 | 47 |
| 51.99 | 0.00 | - | 28 | 29 | 140.00 | 5.60 | 0.00 | - | 1 | 245 |
| 46.45 | 0.00 | - | 2 | 8 | 145.00 | 6.69 | 0.00 | - | 3 | 11 |
| 41.14 | 0.00 | - | - | 4 | 150.00 | 7.95 | 0.00 | - | 1 | 22 |
| 37.07 | 0.00 | - | 1 | 1 | 155.00 | 8.60 | 0.00 | - | 3 | 147 |
| 35.31 | 0.00 | - | 1 | 32 | 160.00 | 10.34 | 0.00 | - | 10 | 504 |
| 32.50 | 0.00 | - | 15 | 20 | 165.00 | 13.09 | 0.00 | - | - | 1 |
| 30.35 | 0.00 | - | 2 | 23 | 170.00 | 13.10 | 0.00 | - | 2 | 225 |
| 26.03 | 0.00 | - | 3 | 127 | 175.00 | 15.80 | 0.00 | - | 48 | 145 |
| 23.25 | 0.00 | - | 1 | 18 | 180.00 | 18.20 | 0.00 | - | 2 | 202 |
| 21.53 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 201 | 202 | 190.00 | 25.11 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | 1 | 75 | 195.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 295 | 200.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 331 | 210.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 21 | 41 | 220.00 | 58.39 | 0.00 | - | - | 3 |
| 7.50 | 0.00 | - | 10 | 214 | 230.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 111 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 181 | 194 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 54 | 371 | 260.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.