QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 81.50 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | 0.00 | - | 2 | 93 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.45 | 0.00 | - | 10 | 234 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 28 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 86.70 | 0.00 | - | 2 | 22 | 85.00 | 0.80 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 1.31 | 0.00 | - | 21 | 3,958 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 62.00 | 0.00 | - | 2 | 97 | 100.00 | 1.61 | 0.00 | - | 2 | 1,425 |
| 62.75 | 0.00 | - | 1 | 87 | 105.00 | 1.99 | 0.00 | - | 2 | 861 |
| 64.30 | 0.00 | - | 1 | 339 | 110.00 | 2.38 | 0.00 | - | 18 | 773 |
| 72.00 | 0.00 | - | 1 | 559 | 115.00 | 2.69 | 0.00 | - | 24 | 752 |
| 65.10 | 0.00 | - | 1 | 188 | 120.00 | 3.22 | 0.00 | - | 5 | 1,153 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 3.69 | 0.00 | - | 10 | 1,800 |
| 59.25 | +16.55 | +38.76% | 1 | 128 | 130.00 | 5.15 | 0.00 | - | 1 | 2,945 |
| 37.39 | 0.00 | - | 4 | 183 | 135.00 | 5.30 | 0.00 | - | 9 | 566 |
| 50.69 | +15.95 | +45.91% | 3 | 139 | 140.00 | 7.30 | 0.00 | - | 5 | 897 |
| 38.00 | 0.00 | - | 1 | 145 | 145.00 | 7.45 | 0.00 | - | 1 | 338 |
| 44.00 | 0.00 | - | 4 | 213 | 150.00 | 9.10 | 0.00 | - | 1 | 692 |
| 40.48 | 0.00 | - | 2 | 171 | 155.00 | 10.70 | -0.30 | -2.73% | 4 | 770 |
| 40.85 | 0.00 | - | 1 | 727 | 160.00 | 12.40 | -0.29 | -2.29% | 1 | 586 |
| 37.08 | 0.00 | - | 2 | 359 | 165.00 | 14.20 | -0.80 | -5.33% | 1 | 2,165 |
| 33.72 | 0.00 | - | 2 | 427 | 170.00 | 17.40 | 0.00 | - | 8 | 310 |
| 30.16 | 0.00 | - | 2 | 365 | 175.00 | 25.95 | 0.00 | - | 125 | 291 |
| 29.25 | 0.00 | - | 11 | 588 | 180.00 | 20.42 | 0.00 | - | 15 | 82 |
| 24.90 | 0.00 | - | 1 | 639 | 185.00 | 23.00 | 0.00 | - | 104 | 750 |
| 22.96 | +1.01 | +4.60% | 2 | 331 | 190.00 | 32.35 | 0.00 | - | 7 | 9 |
| 20.65 | 0.00 | - | 6 | 204 | 195.00 | 35.55 | 0.00 | - | 2 | 2 |
| 18.77 | -0.73 | -3.61% | 8 | 641 | 200.00 | 38.50 | 0.00 | - | 1 | 31 |
| 16.34 | 0.00 | - | 77 | 570 | 210.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 363 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 1,222 | 230.00 | - | - | - | - | - |
| 8.50 | -0.09 | -1.05% | 2 | 798 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 6.80 | +0.05 | +0.74% | 1 | 285 | 250.00 | - | - | - | - | - |
| 5.60 | +0.10 | +1.82% | 96 | 61 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.