QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 8 | 18 | 55.00 | 0.42 | 0.00 | - | 10 | 98 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.53 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.79 | 0.00 | - | 4 | 31 |
| 98.45 | 0.00 | - | 1 | 31 | 70.00 | 0.85 | 0.00 | - | 10 | 141 |
| 106.50 | 0.00 | - | 1 | 28 | 75.00 | 1.10 | 0.00 | - | 2 | 30 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 1.49 | 0.00 | - | 1 | 180 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.74 | 0.00 | - | 1 | 573 |
| 97.30 | 0.00 | - | 1 | 128 | 90.00 | 2.75 | 0.00 | - | 1 | 73 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.35 | 0.00 | - | 1 | 1,563 |
| 88.60 | 0.00 | - | 1 | 299 | 100.00 | 2.89 | 0.00 | - | 15 | 889 |
| 69.23 | 0.00 | - | 10 | 73 | 105.00 | 3.00 | 0.00 | - | 2 | 895 |
| 77.62 | 0.00 | - | 7 | 177 | 110.00 | 4.05 | 0.00 | - | 2 | 478 |
| 72.70 | 0.00 | - | 30 | 55 | 115.00 | 7.20 | 0.00 | - | 17 | 153 |
| 74.00 | 0.00 | - | 1 | 236 | 120.00 | 5.55 | 0.00 | - | 205 | 640 |
| 57.00 | 0.00 | - | 7 | 700 | 125.00 | 6.70 | 0.00 | - | 1 | 156 |
| 62.37 | 0.00 | - | 1 | 790 | 130.00 | 7.45 | 0.00 | - | 1 | 1,836 |
| 58.63 | -1.50 | -2.49% | 3 | 268 | 135.00 | 8.52 | 0.00 | - | 1 | 575 |
| 56.92 | 0.00 | - | 5 | 562 | 140.00 | 9.85 | 0.00 | - | 5 | 585 |
| 54.35 | 0.00 | - | 3 | 152 | 145.00 | 11.20 | 0.00 | - | 5 | 177 |
| 50.45 | 0.00 | - | 8 | 1,493 | 150.00 | 12.50 | 0.00 | - | 31 | 498 |
| 49.25 | 0.00 | - | 1 | 550 | 155.00 | 14.50 | 0.00 | - | 2 | 1,244 |
| 44.24 | -0.37 | -0.83% | 1 | 655 | 160.00 | 16.45 | +0.55 | +3.46% | 2 | 1,144 |
| 40.79 | 0.00 | - | 8 | 105 | 165.00 | 17.95 | 0.00 | - | 5 | 349 |
| 39.05 | +0.76 | +1.98% | 5 | 918 | 170.00 | 21.23 | 0.00 | - | 5 | 2,066 |
| 35.74 | 0.00 | - | 6 | 690 | 175.00 | 23.39 | +0.37 | +1.61% | 5 | 42 |
| 36.65 | 0.00 | - | 1 | 768 | 180.00 | 24.98 | -0.81 | -3.14% | 45 | 120 |
| 31.50 | 0.00 | - | 16 | 169 | 185.00 | 27.40 | -7.85 | -22.27% | 60 | 66 |
| 30.00 | +0.73 | +2.49% | 1 | 276 | 190.00 | 30.55 | 0.00 | - | 1 | 92 |
| 27.50 | 0.00 | - | 49 | 258 | 195.00 | 33.85 | 0.00 | - | 2 | 2 |
| 25.70 | 0.00 | - | 11 | 869 | 200.00 | 57.15 | 0.00 | - | 2 | 2 |
| 22.50 | -1.35 | -5.66% | 7 | 223 | 210.00 | 48.45 | 0.00 | - | 10 | 11 |
| 19.75 | 0.00 | - | 14 | 718 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 21 | 237 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 2 | 533 | 240.00 | 64.53 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 1 | 128 | 250.00 | - | - | - | - | - |
| 10.65 | -0.05 | -0.47% | 15 | 152 | 260.00 | 81.54 | 0.00 | - | - | 1 |
| 9.80 | +9.80 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.