QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00100000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 110.01 | 109.80 | 110.70 | +14.84 | +15.59% | 34 | 246 | 128.52% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 109.95 | 110.90 | 0.00 | - | 2 | 28 | 73.44% |
| QCOM240920C00100000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 95.39 | 110.50 | 111.65 | 0.00 | - | 1 | 10 | 70.22% |
| QCOM241018C00100000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 94.62 | 110.60 | 111.50 | 0.00 | - | 5 | 5 | 62.79% |
| QCOM241220C00100000 | 2024-05-24 2:49PM EDT | 2024-12-20 | 111.34 | 111.10 | 112.40 | +2.88 | +2.66% | 1 | 13 | 59.96% |
| QCOM250117C00100000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 111.50 | 111.20 | 112.50 | +4.02 | +3.74% | 3 | 608 | 57.14% |
| QCOM250620C00100000 | 2024-05-24 12:13PM EDT | 2025-06-20 | 112.63 | 111.05 | 115.30 | +14.91 | +15.26% | 4 | 98 | 51.49% |
| QCOM260116C00100000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 114.85 | 112.70 | 116.30 | +2.97 | +2.65% | 2 | 299 | 51.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00100000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 4,924 | 102.34% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.19 | 0.00 | - | 10 | 2,634 | 76.86% |
| QCOM240920P00100000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.28 | 0.00 | - | 5 | 105 | 55.47% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.30 | 0.00 | - | 12 | 70 | 50.78% |
| QCOM241220P00100000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.44 | 0.00 | - | 3 | 107 | 48.83% |
| QCOM250117P00100000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.34 | 0.00 | - | 100 | 5,754 | 44.09% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 2.62 | 0.00 | - | 1 | 4 | 57.78% |
| QCOM250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.61 | 0.02 | 2.00 | 0.00 | - | 2 | 1,425 | 47.52% |
| QCOM260116P00100000 | 2024-05-24 1:57PM EDT | 2026-01-16 | 2.03 | 1.10 | 2.20 | +0.24 | +13.41% | 200 | 890 | 39.20% |
© 2024 Yahoo. All rights reserved.