QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00115000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 77.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00115000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QCOM240719C00115000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 80.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240621P00115000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240920P00115000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00115000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250117P00115000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM250321P00115000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| QCOM250620P00115000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.