QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 60.04 | 59.15 | 63.45 | 0.00 | - | 5 | 5 | 246.00% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 59.65 | 63.50 | 0.00 | - | 2 | 2 | 149.66% |
| QCOM240621C00135000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 59.80 | 61.15 | 62.10 | 0.00 | - | 16 | 1,807 | 0.00% |
| QCOM240719C00135000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 61.06 | 60.35 | 63.55 | 0.00 | - | 2 | 485 | 64.60% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 61.15 | 63.60 | 0.00 | - | - | 1 | 53.78% |
| QCOM240920C00135000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 61.36 | 61.05 | 65.05 | 0.00 | - | 10 | 132 | 54.59% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 61.55 | 65.65 | 0.00 | - | 1 | 39 | 52.11% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 63.59 | 63.65 | 66.60 | 0.00 | - | 1 | 41 | 47.27% |
| QCOM250117C00135000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 66.40 | 63.30 | 67.45 | 0.00 | - | 3 | 1,647 | 47.17% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 65.45 | 69.15 | 0.00 | - | - | 3 | 46.54% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| QCOM260116C00135000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 58.63 | 71.40 | 74.85 | 0.00 | - | 3 | 268 | 42.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.89 | 0.00 | - | 1 | 30 | 137.99% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 34 | 90.63% |
| QCOM240621P00135000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5 | 2,382 | 51.76% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 76.49% |
| QCOM240719P00135000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 4,236 | 42.97% |
| QCOM240816P00135000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 0.23 | 0.09 | 0.60 | 0.00 | - | 2 | 7 | 44.53% |
| QCOM240920P00135000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.75 | 0.00 | - | 10 | 1,103 | 39.33% |
| QCOM241018P00135000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 479 | 37.70% |
| QCOM241220P00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.53 | 1.14 | 1.83 | 0.00 | - | 3 | 506 | 36.49% |
| QCOM250117P00135000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.70 | 1.50 | 2.77 | 0.00 | - | 6 | 3,470 | 38.39% |
| QCOM250321P00135000 | 2024-05-15 12:23PM EDT | 2025-03-21 | 2.80 | 1.37 | 3.95 | 0.00 | - | 1 | 49 | 38.07% |
| QCOM250620P00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 3.85 | 3.70 | 5.10 | 0.00 | - | 1 | 574 | 36.39% |
| QCOM260116P00135000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 6.80 | 6.05 | 7.50 | 0.00 | - | 10 | 575 | 33.92% |
© 2024 Yahoo. All rights reserved.