New Zealand markets close in 4 hours 57 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.97+4.76 (+2.58%)
At close: 04:00PM EDT
189.36 +0.39 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517C001900002024-05-14 3:59PM EDT2024-05-171.581.491.69+1.17+285.37%4,0035,72931.62%
QCOM240524C001900002024-05-14 3:58PM EDT2024-05-242.902.812.94+1.73+147.86%65292627.42%
QCOM240531C001900002024-05-14 3:54PM EDT2024-05-313.503.353.60+1.77+102.31%2841,91025.10%
QCOM240607C001900002024-05-14 3:47PM EDT2024-06-074.034.004.25+1.81+81.53%7140324.49%
QCOM240614C001900002024-05-14 3:47PM EDT2024-06-144.704.605.10+1.66+54.61%2686325.42%
QCOM240621C001900002024-05-14 3:59PM EDT2024-06-215.505.405.55+2.00+57.14%8112,52024.81%
QCOM240628C001900002024-05-14 3:36PM EDT2024-06-286.036.006.30+1.98+48.89%421025.64%
QCOM240719C001900002024-05-14 3:50PM EDT2024-07-197.807.958.15+2.20+39.29%1,9103,63626.94%
QCOM240816C001900002024-05-14 3:59PM EDT2024-08-1611.6511.6011.90+2.40+25.95%751,76832.37%
QCOM240920C001900002024-05-14 3:42PM EDT2024-09-2013.3013.4013.60+2.58+24.07%733,30931.43%
QCOM241018C001900002024-05-14 3:51PM EDT2024-10-1814.9013.0515.75+2.24+17.69%6876932.85%
QCOM241220C001900002024-05-14 3:54PM EDT2024-12-2019.0018.7519.50+2.35+14.11%2352634.19%
QCOM250117C001900002024-05-14 3:12PM EDT2025-01-1720.4520.4521.40+2.80+15.86%441,86735.28%
QCOM250321C001900002024-05-13 10:29AM EDT2025-03-2123.5823.5024.15+2.75+13.20%120235.49%
QCOM250620C001900002024-05-14 11:41AM EDT2025-06-2026.7026.3530.00+2.85+11.95%2333138.72%
QCOM260116C001900002024-05-14 2:51PM EDT2026-01-1634.2934.0535.15+2.62+8.27%2927736.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517P001900002024-05-14 3:58PM EDT2024-05-172.442.392.55-9.61-79.75%1,2293829.08%
QCOM240524P001900002024-05-14 3:58PM EDT2024-05-243.603.453.65-5.40-60.00%221124.84%
QCOM240531P001900002024-05-14 3:01PM EDT2024-05-314.844.454.75-6.76-58.28%466225.84%
QCOM240607P001900002024-05-14 12:09PM EDT2024-06-075.895.055.45-4.91-45.46%117125.38%
QCOM240614P001900002024-05-14 1:47PM EDT2024-06-146.555.656.20-3.93-37.50%3325.75%
QCOM240621P001900002024-05-14 3:45PM EDT2024-06-216.456.206.40-2.80-30.27%2129824.08%
QCOM240719P001900002024-05-14 2:48PM EDT2024-07-198.208.008.20-2.50-23.36%1332723.89%
QCOM240816P001900002024-05-14 3:50PM EDT2024-08-1610.8510.8011.05-2.50-18.73%2913427.47%
QCOM240920P001900002024-05-14 3:55PM EDT2024-09-2012.7012.4512.70-2.65-17.26%2827027.14%
QCOM241018P001900002024-05-14 1:57PM EDT2024-10-1814.2013.4513.80-2.85-16.72%421526.83%
QCOM241220P001900002024-05-10 11:54AM EDT2024-12-2020.0016.2016.950.00-2311428.06%
QCOM250117P001900002024-05-14 1:44PM EDT2025-01-1718.0017.2517.65-1.75-8.86%46027.56%
QCOM250321P001900002024-05-02 9:33AM EDT2025-03-2125.1118.4520.800.00--129.17%
QCOM250620P001900002024-05-14 3:26PM EDT2025-06-2022.3021.6523.55-10.05-31.07%93929.16%
QCOM260116P001900002024-05-14 1:57PM EDT2026-01-1626.5025.3527.15-4.05-13.26%79227.37%