QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00060000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 93.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QCOM250117C00060000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 116.24 | 111.10 | 113.90 | 0.00 | - | 1 | 60 | 0.00% |
| QCOM250620C00060000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 124.50 | 131.00 | 135.95 | 0.00 | - | 1 | 4 | 76.95% |
| QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00060000 | 2024-02-29 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 99 | 604 | 146.48% |
| QCOM250117P00060000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.10 | -0.07 | -58.33% | 6 | 3,079 | 54.49% |
| QCOM250620P00060000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 0.48 | 0.00 | 2.33 | 0.00 | - | 2 | 53 | 64.38% |
| QCOM260116P00060000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.53 | 0.20 | 1.35 | 0.00 | - | 1 | 33 | 53.66% |
© 2024 Yahoo. All rights reserved.