QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00070000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 113.61 | 128.70 | 132.10 | 0.00 | - | 2 | 52 | 77.66% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 128.55 | 133.25 | 0.00 | - | 4 | 5 | 69.03% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 98.45 | 129.00 | 133.10 | 0.00 | - | 1 | 31 | 55.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00070000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,410 | 127.34% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 105.27% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 74.61% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 79.20% |
| QCOM250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.32 | 0.00 | - | 3 | 806 | 55.08% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.10 | 4.65 | 0.00 | - | 10 | 234 | 67.69% |
| QCOM260116P00070000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.35 | 0.00 | - | 2 | 143 | 48.47% |
© 2024 Yahoo. All rights reserved.