New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.99 +0.63 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240621C000900002024-05-24 3:06PM EDT2024-06-21120.04119.95120.70+21.34+21.62%8150145.12%
QCOM240719C000900002024-05-15 11:18AM EDT2024-07-19103.87119.90120.750.00-44104.69%
QCOM240920C000900002024-04-30 3:03PM EDT2024-09-2077.80120.35121.500.00-1576.07%
QCOM241018C000900002024-05-24 3:44PM EDT2024-10-18120.61120.45121.35+30.77+34.25%2567.92%
QCOM250117C000900002024-05-07 3:39PM EDT2025-01-1792.00120.80122.150.00-523660.64%
QCOM250620C000900002024-05-02 11:15AM EDT2025-06-2093.60120.05125.000.00-22354.27%
QCOM260116C000900002024-05-20 11:18AM EDT2026-01-16111.50121.05125.700.00-112255.37%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240621P000900002024-05-21 3:43PM EDT2024-06-210.010.000.010.00-403,41693.75%
QCOM240719P000900002024-03-05 2:19PM EDT2024-07-190.140.030.340.00-12294.34%
QCOM240920P000900002024-05-06 9:58AM EDT2024-09-200.150.000.270.00-111562.21%
QCOM241220P000900002024-05-17 11:08AM EDT2024-12-200.190.000.370.00-52253.66%
QCOM250117P000900002024-05-23 11:30AM EDT2025-01-170.240.080.410.00-34,56751.17%
QCOM250321P000900002024-05-08 10:08AM EDT2025-03-211.020.012.480.00-1455.15%
QCOM250620P000900002024-05-17 12:43PM EDT2025-06-200.690.002.730.00-13,95957.36%
QCOM260116P000900002024-05-17 3:20PM EDT2026-01-161.501.102.650.00-26945.96%