Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00090000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 120.04 | 119.95 | 120.70 | +21.34 | +21.62% | 8 | 150 | 145.12% |
QCOM240719C00090000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 103.87 | 119.90 | 120.75 | 0.00 | - | 4 | 4 | 104.69% |
QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 120.35 | 121.50 | 0.00 | - | 1 | 5 | 76.07% |
QCOM241018C00090000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 120.61 | 120.45 | 121.35 | +30.77 | +34.25% | 2 | 5 | 67.92% |
QCOM250117C00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 92.00 | 120.80 | 122.15 | 0.00 | - | 5 | 236 | 60.64% |
QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 120.05 | 125.00 | 0.00 | - | 2 | 23 | 54.27% |
QCOM260116C00090000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 111.50 | 121.05 | 125.70 | 0.00 | - | 1 | 122 | 55.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00090000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,416 | 93.75% |
QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 94.34% |
QCOM240920P00090000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 115 | 62.21% |
QCOM241220P00090000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.37 | 0.00 | - | 5 | 22 | 53.66% |
QCOM250117P00090000 | 2024-05-23 11:30AM EDT | 2025-01-17 | 0.24 | 0.08 | 0.41 | 0.00 | - | 3 | 4,567 | 51.17% |
QCOM250321P00090000 | 2024-05-08 10:08AM EDT | 2025-03-21 | 1.02 | 0.01 | 2.48 | 0.00 | - | 1 | 4 | 55.15% |
QCOM250620P00090000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.73 | 0.00 | - | 1 | 3,959 | 57.36% |
QCOM260116P00090000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.50 | 1.10 | 2.65 | 0.00 | - | 2 | 69 | 45.96% |