QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 5 |
| 74.43 | 0.00 | - | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 48.81 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 2 | 385 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.02 | 0.00 | - | 15 | 344 |
| 35.50 | 0.00 | - | 3 | 101 | 145.00 | 0.01 | 0.00 | - | 11 | 202 |
| 34.60 | 0.00 | - | 3 | 2 | 146.00 | 0.01 | 0.00 | - | 11 | 20 |
| 33.60 | 0.00 | - | 3 | 3 | 147.00 | 0.01 | 0.00 | - | 15 | 261 |
| 32.60 | 0.00 | - | 3 | 2 | 148.00 | 0.01 | 0.00 | - | 14 | 56 |
| 31.60 | 0.00 | - | 3 | 10 | 149.00 | 0.01 | 0.00 | - | 15 | 59 |
| 30.81 | 0.00 | - | 15 | 58 | 150.00 | 0.01 | 0.00 | - | 13 | 530 |
| 28.54 | 0.00 | - | 5 | 37 | 152.50 | 0.01 | 0.00 | - | 11 | 204 |
| 26.02 | 0.00 | - | 6 | 64 | 155.00 | 0.01 | 0.00 | - | 15 | 932 |
| 23.15 | 0.00 | - | 3 | 81 | 157.50 | 0.01 | 0.00 | - | 32 | 534 |
| 20.82 | 0.00 | - | 9 | 153 | 160.00 | 0.02 | 0.00 | - | 13 | 560 |
| 18.14 | 0.00 | - | 13 | 128 | 162.50 | 0.02 | 0.00 | - | 20 | 266 |
| 15.65 | 0.00 | - | 5 | 617 | 165.00 | 0.01 | 0.00 | - | 114 | 825 |
| 13.50 | 0.00 | - | 6 | 320 | 167.50 | 0.03 | 0.00 | - | 102 | 611 |
| 10.90 | 0.00 | - | 7 | 361 | 170.00 | 0.01 | 0.00 | - | 217 | 1,328 |
| 8.69 | 0.00 | - | 9 | 547 | 172.50 | 0.02 | 0.00 | - | 442 | 701 |
| 5.48 | 0.00 | - | 52 | 500 | 175.00 | 0.03 | 0.00 | - | 1,310 | 2,021 |
| 3.12 | 0.00 | - | 135 | 604 | 177.50 | 0.16 | 0.00 | - | 1,558 | 2,195 |
| 1.23 | 0.00 | - | 727 | 1,458 | 180.00 | 0.75 | 0.00 | - | 1,090 | 1,574 |
| 0.33 | 0.00 | - | 1,589 | 1,448 | 182.50 | 2.33 | 0.00 | - | 188 | 981 |
| 0.07 | 0.00 | - | 2,112 | 3,606 | 185.00 | 3.90 | 0.00 | - | 3 | 634 |
| 0.04 | 0.00 | - | 133 | 1,353 | 187.50 | 9.14 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 432 | 1,341 | 190.00 | 9.11 | 0.00 | - | 26 | 132 |
| 0.01 | 0.00 | - | 2 | 509 | 192.50 | 11.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,654 | 195.00 | 13.55 | 0.00 | - | 32 | 2 |
| 0.03 | 0.00 | - | - | 1 | 197.50 | 17.15 | 0.00 | - | - | 39 |
| 0.01 | 0.00 | - | 24 | 1,019 | 200.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 12 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 507 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 118 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.