QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | +0.01 | - | - | 6 |
| 54.65 | 0.00 | - | 1 | 451 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,926 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 2 | 3 |
| 83.17 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 1 | 44 |
| 59.20 | 0.00 | - | 5 | 344 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 1,165 |
| 62.97 | 0.00 | - | 2 | 82 | 2024-10-18 | 0.89 | 0.00 | - | 2 | 446 |
| 58.99 | 0.00 | - | 1 | 102 | 2024-12-20 | 1.68 | -0.39 | -18.84% | 10 | 247 |
| 63.20 | -15.88 | -20.08% | 12 | 1,272 | 2025-01-17 | 1.93 | -0.43 | -18.22% | 89 | 3,610 |
| 66.43 | -28.37 | -29.93% | 1 | 51 | 2025-03-21 | 2.76 | 0.00 | - | 20 | 380 |
| 73.88 | 0.00 | - | 1 | 140 | 2025-06-20 | 4.85 | -0.60 | -11.01% | 2 | 929 |
| 70.00 | 0.00 | - | 1 | 580 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 864 |
© 2024 Yahoo. All rights reserved.