QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.16 | +51.61% | 4,156 | 1,840 | 2024-07-05 | 10.94 | -4.05 | -27.02% | 47 | 321 |
| 1.52 | +0.61 | +67.03% | 244 | 544 | 2024-07-12 | 11.98 | -2.62 | -17.95% | 24 | 558 |
| 2.44 | +0.99 | +68.28% | 1,451 | 6,567 | 2024-07-19 | 13.18 | -3.12 | -19.14% | 108 | 3,056 |
| 3.34 | +1.09 | +48.44% | 349 | 324 | 2024-07-26 | 13.53 | -3.02 | -18.25% | 3 | 97 |
| 6.56 | +1.59 | +31.99% | 64 | 280 | 2024-08-02 | 16.16 | -2.56 | -13.68% | 14 | 97 |
| 7.50 | +7.50 | - | 14 | 4 | 2024-08-09 | 16.51 | +16.51 | - | 20 | 0 |
| 7.84 | +1.74 | +28.52% | 724 | 9,908 | 2024-08-16 | 17.15 | -2.65 | -13.38% | 100 | 2,451 |
| 10.20 | +1.90 | +22.89% | 264 | 2,512 | 2024-09-20 | 19.20 | -1.80 | -8.57% | 46 | 2,253 |
| 12.35 | +2.25 | +22.28% | 32 | 1,136 | 2024-10-18 | 21.10 | +1.73 | +8.93% | 27 | 1,201 |
| 17.15 | +2.35 | +15.88% | 194 | 2,535 | 2024-12-20 | 24.20 | -0.60 | -2.42% | 59 | 958 |
| 18.80 | +2.60 | +16.05% | 11 | 6,623 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 446 |
| 22.23 | +2.69 | +13.77% | 2 | 908 | 2025-03-21 | 27.55 | -1.58 | -5.42% | 6 | 136 |
| 27.15 | +1.70 | +6.68% | 11 | 767 | 2025-06-20 | 25.30 | 0.00 | - | 20 | 223 |
| 35.20 | +2.46 | +7.51% | 11 | 631 | 2026-01-16 | 36.00 | -1.90 | -5.01% | 12 | 181 |
© 2024 Yahoo. All rights reserved.