QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00110000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 68.40 | 72.45 | 73.85 | 0.00 | - | 3 | 61 | 216.60% |
| QCOM240621C00110000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 68.94 | 72.75 | 73.40 | 0.00 | - | 41 | 939 | 92.04% |
| QCOM240719C00110000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 70.80 | 72.75 | 73.65 | 0.00 | - | 1 | 8 | 73.39% |
| QCOM240920C00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 70.49 | 73.65 | 74.60 | 0.00 | - | 2 | 20 | 61.27% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 73.70 | 74.50 | 0.00 | - | 2 | 7 | 55.54% |
| QCOM241220C00110000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 70.40 | 74.70 | 75.75 | 0.00 | - | 1 | 36 | 53.02% |
| QCOM250117C00110000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 75.10 | 74.85 | 76.30 | +0.10 | +0.13% | 2 | 2,338 | 51.54% |
| QCOM250620C00110000 | 2024-04-29 3:18PM EDT | 2025-06-20 | 64.30 | 75.90 | 78.35 | 0.00 | - | 1 | 339 | 49.08% |
| QCOM260116C00110000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 77.62 | 79.50 | 81.10 | 0.00 | - | 7 | 177 | 45.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00110000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 445 | 132.81% |
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 107.03% |
| QCOM240621P00110000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 2 | 2,709 | 60.55% |
| QCOM240719P00110000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.07 | 0.00 | - | 207 | 2,301 | 46.88% |
| QCOM240816P00110000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.52 | 0.00 | - | - | 5 | 53.00% |
| QCOM240920P00110000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 1,163 | 39.06% |
| QCOM241018P00110000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.30 | 0.23 | 0.27 | 0.00 | - | 3 | 104 | 37.16% |
| QCOM241220P00110000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 0.70 | 0.61 | 0.67 | 0.00 | - | 1 | 179 | 36.84% |
| QCOM250117P00110000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 1.04 | 0.78 | 0.85 | 0.00 | - | 3 | 7,690 | 36.38% |
| QCOM250321P00110000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 1.59 | 0.51 | 2.32 | 0.00 | - | 27 | 984 | 40.99% |
| QCOM250620P00110000 | 2024-05-03 3:07PM EDT | 2025-06-20 | 2.38 | 1.55 | 2.07 | 0.00 | - | 18 | 773 | 35.07% |
| QCOM260116P00110000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 4.05 | 2.79 | 4.00 | 0.00 | - | 2 | 478 | 34.26% |
© 2024 Yahoo. All rights reserved.