QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00152500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 7.70 | 10.20 | 12.40 | 0.00 | - | 5 | 18 | 108.59% |
| QCOM240503C00152500 | 2024-04-23 12:14PM EDT | 2024-05-03 | 11.84 | 12.70 | 13.00 | 0.00 | - | 23 | 73 | 63.92% |
| QCOM240510C00152500 | 2024-04-24 3:36PM EDT | 2024-05-10 | 13.41 | 12.70 | 13.95 | 0.00 | - | 5 | 5 | 51.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00152500 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 1,162 | 59.77% |
| QCOM240503P00152500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.00 | 1.80 | 1.93 | +0.03 | +1.52% | 72 | 194 | 61.30% |
| QCOM240510P00152500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 2.32 | 1.90 | 2.23 | 0.00 | - | 5 | 26 | 48.49% |
© 2024 Yahoo. All rights reserved.