QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00157500 | 2024-04-26 1:43PM EDT | 2024-04-26 | 8.91 | 8.35 | 8.85 | +3.48 | +64.09% | 10 | 1,199 | 76.76% |
| QCOM240503C00157500 | 2024-04-26 1:17PM EDT | 2024-05-03 | 11.30 | 11.10 | 11.30 | +2.40 | +26.97% | 3 | 116 | 64.89% |
| QCOM240510C00157500 | 2024-04-26 10:54AM EDT | 2024-05-10 | 11.25 | 11.60 | 11.95 | +1.25 | +12.50% | 1 | 82 | 52.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00157500 | 2024-04-26 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 122 | 2,501 | 45.31% |
| QCOM240503P00157500 | 2024-04-26 1:45PM EDT | 2024-05-03 | 2.33 | 2.31 | 2.36 | -1.04 | -30.86% | 77 | 404 | 57.81% |
| QCOM240510P00157500 | 2024-04-26 12:55PM EDT | 2024-05-10 | 2.87 | 2.70 | 2.80 | -0.53 | -15.59% | 15 | 51 | 46.42% |
© 2024 Yahoo. All rights reserved.