QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00160000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QCOM240503C00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QCOM240510C00160000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 70 | 162 | 0.00% |
| QCOM240517C00160000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QCOM240524C00160000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240531C00160000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 0.00% |
| QCOM240621C00160000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| QCOM240719C00160000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,143 | 0.00% |
| QCOM240920C00160000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 18 | 4,212 | 0.00% |
| QCOM241018C00160000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00160000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00160000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,533 | 0.00% |
| QCOM250321C00160000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QCOM250620C00160000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00160000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00160000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,097 | 2,751 | 12.50% |
| QCOM240503P00160000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| QCOM240510P00160000 | 2024-04-25 11:29AM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 3.13% |
| QCOM240517P00160000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| QCOM240524P00160000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QCOM240531P00160000 | 2024-04-25 12:12PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 40 | 213 | 1.56% |
| QCOM240621P00160000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| QCOM240719P00160000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 111 | 2,318 | 0.78% |
| QCOM240920P00160000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| QCOM241018P00160000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| QCOM241220P00160000 | 2024-04-24 1:01PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.78% |
| QCOM250117P00160000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,785 | 0.78% |
| QCOM250321P00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| QCOM250620P00160000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QCOM260116P00160000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.