QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00177500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.47 | 5.30 | 5.60 | +0.99 | +22.10% | 81 | 1,543 | 27.37% |
| QCOM240524C00177500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 6.40 | 5.80 | 7.55 | +0.52 | +8.84% | 6 | 75 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00177500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.72 | -0.62 | -47.33% | 758 | 2,389 | 23.44% |
| QCOM240524P00177500 | 2024-05-10 1:04PM EDT | 2024-05-24 | 1.67 | 1.44 | 1.60 | -0.37 | -18.14% | 7 | 86 | 24.29% |
© 2024 Yahoo. All rights reserved.