QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00182500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.14 | 2.07 | 2.15 | +0.41 | +23.70% | 814 | 1,844 | 25.24% |
| QCOM240524C00182500 | 2024-05-10 3:21PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.45 | +0.35 | +12.07% | 48 | 345 | 26.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00182500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.35 | 2.32 | 2.42 | -1.25 | -34.72% | 1,174 | 457 | 23.63% |
| QCOM240524P00182500 | 2024-05-10 12:41PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.50 | -0.89 | -20.99% | 163 | 197 | 23.95% |
© 2024 Yahoo. All rights reserved.