New Zealand markets close in 2 hours 56 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.55+0.40 (+0.22%)
At close: 04:00PM EDT
180.30 -0.25 (-0.14%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240510C001850002024-05-08 3:54PM EDT2024-05-100.240.220.27-0.10-29.41%1,1892,74229.64%
QCOM240517C001850002024-05-08 3:56PM EDT2024-05-171.291.271.330.00-1,5436,00326.66%
QCOM240524C001850002024-05-08 3:55PM EDT2024-05-242.292.112.37+0.04+1.78%7937327.70%
QCOM240531C001850002024-05-08 3:50PM EDT2024-05-312.692.602.79-0.18-6.27%2685925.59%
QCOM240607C001850002024-05-08 10:48AM EDT2024-06-073.463.203.50-0.24-6.49%425726.01%
QCOM240614C001850002024-05-08 1:42PM EDT2024-06-143.683.904.25-0.52-12.38%143026.81%
QCOM240621C001850002024-05-08 3:56PM EDT2024-06-214.504.454.60+0.05+1.12%4655,29826.03%
QCOM240719C001850002024-05-08 2:50PM EDT2024-07-196.556.706.85-0.58-8.13%562,27027.49%
QCOM240816C001850002024-05-08 3:55PM EDT2024-08-1610.1510.0010.15-0.15-1.46%1720532.12%
QCOM240920C001850002024-05-08 3:57PM EDT2024-09-2011.8111.7511.95-0.94-7.37%413,37231.76%
QCOM241018C001850002024-05-08 3:33PM EDT2024-10-1813.3013.2513.50-2.05-13.36%1664932.12%
QCOM241220C001850002024-05-08 10:15AM EDT2024-12-2016.7017.2017.40-0.77-4.41%176434.16%
QCOM250117C001850002024-05-08 2:12PM EDT2025-01-1718.1418.3519.60-1.10-5.72%141,47235.89%
QCOM250321C001850002024-05-08 11:48AM EDT2025-03-2121.0120.8521.60-2.22-9.56%36635.11%
QCOM250620C001850002024-05-08 10:58AM EDT2025-06-2024.9023.9526.30-1.61-6.07%163837.16%
QCOM260116C001850002024-05-08 2:20PM EDT2026-01-1631.5031.4533.05-1.60-4.83%1617337.49%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240510P001850002024-05-08 1:55PM EDT2024-05-105.204.255.45+0.90+20.93%23868949.12%
QCOM240517P001850002024-05-08 2:02PM EDT2024-05-175.965.405.65+0.46+8.36%11123825.32%
QCOM240524P001850002024-05-07 1:23PM EDT2024-05-244.806.106.400.00-2815524.66%
QCOM240531P001850002024-05-08 12:41PM EDT2024-05-317.706.807.60+1.60+26.23%207927.70%
QCOM240607P001850002024-05-08 10:33AM EDT2024-06-078.427.408.25+1.82+27.58%13627.54%
QCOM240614P001850002024-05-07 3:35PM EDT2024-06-1410.747.908.65+2.38+28.47%1526.60%
QCOM240621P001850002024-05-08 12:26PM EDT2024-06-219.308.658.75+0.37+4.14%1421,03624.81%
QCOM240719P001850002024-05-08 11:25AM EDT2024-07-1910.9010.1510.30+0.70+6.86%165324.34%
QCOM240816P001850002024-05-08 1:43PM EDT2024-08-1613.2512.6012.80+0.85+6.85%1555527.34%
QCOM240920P001850002024-05-07 3:13PM EDT2024-09-2014.3014.2014.450.00-3619027.32%
QCOM241018P001850002024-05-08 11:14AM EDT2024-10-1815.8615.1515.45+2.16+15.77%410426.94%
QCOM241220P001850002024-05-06 1:32PM EDT2024-12-2018.1518.1018.400.00-8517728.09%
QCOM250117P001850002024-05-08 9:30AM EDT2025-01-1720.4018.7519.05+1.90+10.27%61,82727.58%
QCOM250620P001850002024-05-06 3:34PM EDT2025-06-2023.0023.0524.500.00-10475028.93%
QCOM260116P001850002024-04-24 10:32AM EDT2026-01-1635.2527.0027.900.00-506627.16%