QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00187500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.57 | 0.58 | 0.63 | -0.07 | -10.94% | 293 | 143 | 25.83% |
| QCOM240524C00187500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.47 | 1.42 | 1.51 | +0.23 | +18.55% | 59 | 220 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00187500 | 2024-05-10 2:23PM EDT | 2024-05-17 | 6.05 | 4.75 | 6.55 | -0.92 | -13.20% | 65 | 10 | 33.01% |
© 2024 Yahoo. All rights reserved.