Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00250000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 71.88% |
QCOM240621C00250000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 29 | 558 | 40.23% |
QCOM240719C00250000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 16 | 1,205 | 30.76% |
QCOM240816C00250000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.33 | 0.00 | - | 3 | 9 | 31.30% |
QCOM240920C00250000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | -0.08 | -10.39% | 1 | 884 | 31.09% |
QCOM241018C00250000 | 2024-05-09 1:58PM EDT | 2024-10-18 | 1.03 | 0.92 | 1.07 | 0.00 | - | 2 | 282 | 30.40% |
QCOM241220C00250000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 2.84 | 2.49 | 2.58 | 0.00 | - | 2 | 200 | 31.90% |
QCOM250117C00250000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.05 | 2.96 | 3.20 | +0.05 | +1.67% | 2 | 953 | 31.95% |
QCOM250321C00250000 | 2024-05-07 2:05PM EDT | 2025-03-21 | 5.00 | 4.65 | 4.85 | 0.00 | - | 181 | 194 | 32.52% |
QCOM250620C00250000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 7.05 | 6.80 | 8.15 | +0.25 | +3.68% | 112 | 285 | 34.52% |
QCOM260116C00250000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 12.10 | 12.25 | 12.90 | 0.00 | - | 1 | 128 | 34.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 67.45 | 68.70 | 0.00 | - | - | 0 | 55.81% |
QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 67.40 | 68.60 | 0.00 | - | - | 8 | 30.59% |
QCOM250117P00250000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 68.87 | 67.55 | 68.85 | 0.00 | - | 2 | 4 | 23.68% |
QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 68.25 | 70.85 | 0.00 | - | 2 | 0 | 27.92% |