New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517C002500002024-05-02 9:37AM EDT2024-05-170.020.000.010.00-11,31271.88%
QCOM240621C002500002024-05-10 9:50AM EDT2024-06-210.010.000.100.00-2955840.23%
QCOM240719C002500002024-05-10 11:07AM EDT2024-07-190.060.020.09-0.01-14.29%161,20530.76%
QCOM240816C002500002024-05-08 1:32PM EDT2024-08-160.300.270.330.00-3931.30%
QCOM240920C002500002024-05-06 3:07PM EDT2024-09-200.690.650.75-0.08-10.39%188431.09%
QCOM241018C002500002024-05-09 1:58PM EDT2024-10-181.030.921.070.00-228230.40%
QCOM241220C002500002024-05-07 10:14AM EDT2024-12-202.842.492.580.00-220031.90%
QCOM250117C002500002024-05-10 9:30AM EDT2025-01-173.052.963.20+0.05+1.67%295331.95%
QCOM250321C002500002024-05-07 2:05PM EDT2025-03-215.004.654.850.00-18119432.52%
QCOM250620C002500002024-05-10 11:35AM EDT2025-06-207.056.808.15+0.25+3.68%11228534.52%
QCOM260116C002500002024-05-09 12:02PM EDT2026-01-1612.1012.2512.900.00-112834.01%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240621P002500002024-04-24 3:50PM EDT2024-06-2186.6567.4568.700.00--055.81%
QCOM240920P002500002024-05-02 3:54PM EDT2024-09-2071.8067.4068.600.00--830.59%
QCOM250117P002500002024-05-09 9:30AM EDT2025-01-1768.8767.5568.850.00-2423.68%
QCOM250321P002500002024-05-09 9:30AM EDT2025-03-2169.8768.2570.850.00-2027.92%