QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.37% |
| QCOM240719C00260000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.21 | 0.00 | - | 1 | 3 | 38.33% |
| QCOM240920C00260000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.51 | +0.03 | +7.14% | 1 | 19 | 31.86% |
| QCOM241018C00260000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 0.61 | 0.66 | 0.77 | 0.00 | - | 1 | 29 | 31.19% |
| QCOM241220C00260000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.86 | 1.71 | 1.89 | -0.18 | -8.82% | 10 | 152 | 32.03% |
| QCOM250117C00260000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 2.27 | 2.13 | 2.30 | +0.14 | +6.57% | 1 | 526 | 31.70% |
| QCOM250321C00260000 | 2024-05-07 3:38PM EDT | 2025-03-21 | 3.65 | 3.60 | 5.80 | -0.08 | -2.14% | 1 | 371 | 37.15% |
| QCOM250620C00260000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 5.80 | 5.55 | 5.90 | +0.20 | +3.57% | 120 | 109 | 32.90% |
| QCOM260116C00260000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 10.65 | 9.60 | 10.90 | 0.00 | - | 15 | 138 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116P00260000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 81.54 | 78.00 | 81.05 | 0.00 | - | - | 1 | 22.06% |
© 2024 Yahoo. All rights reserved.