Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00075000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 85.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
QCOM250117C00075000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 107.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
QCOM260116C00075000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 304.69% |
QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 106.06% |
QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 77.73% |
QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 68.26% |
QCOM241220P00075000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QCOM250117P00075000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 59.39% |
QCOM260116P00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |