New Zealand markets closed

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.670.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20245.675.675.675.675.67-
18 Jul 20245.675.675.675.675.67-
17 Jul 20245.675.675.675.675.67-
16 Jul 20245.675.675.675.675.67-
15 Jul 20245.675.675.675.675.67-
12 Jul 20245.675.675.675.675.67-
11 Jul 20245.675.675.675.675.67-
10 Jul 20245.675.675.675.675.67-
09 Jul 20245.675.675.675.675.67-
08 Jul 20245.675.675.675.675.67-
05 Jul 20245.675.675.675.675.67-
03 Jul 20245.675.675.675.675.67-
02 Jul 20245.675.675.675.675.67-
01 Jul 20245.675.675.675.675.67-
28 Jun 20245.675.675.675.675.67-
27 Jun 20245.675.675.675.675.67-
26 Jun 20245.675.675.675.675.67-
25 Jun 20245.675.675.675.675.67-
24 Jun 20245.675.675.675.675.67-
21 Jun 20245.675.675.675.675.67-
20 Jun 20245.675.675.675.675.67-
18 Jun 20245.675.675.675.675.67-
17 Jun 20245.675.675.675.675.67-
14 Jun 20245.675.675.675.675.67-
13 Jun 20245.675.675.675.675.67-
12 Jun 20245.675.675.675.675.67-
11 Jun 20245.675.675.675.675.67-
10 Jun 20245.675.675.675.675.67-
07 Jun 20245.675.675.675.675.67-
06 Jun 20245.675.675.675.675.67-
05 Jun 20245.675.675.675.675.67-
04 Jun 20245.675.675.675.675.67-
03 Jun 20245.675.675.675.675.67-
31 May 20245.675.675.675.675.67-
30 May 20245.675.675.675.675.67-
29 May 20245.675.675.675.675.67-
28 May 20245.675.675.675.675.67-
24 May 20245.675.675.675.675.67-
23 May 20245.675.675.675.675.67-
22 May 20245.675.675.675.675.67-
21 May 20245.675.675.675.675.67-
20 May 20245.675.675.675.675.67-
17 May 20245.675.675.675.675.67-
16 May 20245.675.675.675.675.67-
15 May 20245.675.675.675.675.67-
14 May 20245.675.675.675.675.67-
13 May 20245.675.675.675.675.67-
10 May 20245.675.675.675.675.67-
09 May 20245.675.675.675.675.67-
08 May 20245.675.675.675.675.67-
07 May 20245.675.675.675.675.67-
06 May 20245.675.675.675.675.67-
03 May 20245.675.675.675.675.67-
02 May 20245.675.675.675.675.67-
01 May 20245.675.675.675.675.67-
30 Apr 20245.675.675.675.675.67-
29 Apr 20245.675.675.675.675.67-
26 Apr 20245.675.675.675.675.67-
25 Apr 20245.675.675.675.675.67-
24 Apr 20245.675.675.675.675.67-
23 Apr 20245.675.675.675.675.67-
22 Apr 20245.675.675.675.675.67-
19 Apr 20245.675.675.675.675.67-
18 Apr 20245.675.675.675.675.67-
17 Apr 20245.675.675.675.675.67-
16 Apr 20245.675.675.675.675.67-
15 Apr 20245.675.675.675.675.67-
12 Apr 20245.675.675.675.675.67-
11 Apr 20245.675.675.675.675.67-
10 Apr 20245.675.675.675.675.67-
09 Apr 20245.675.675.675.675.67-
08 Apr 20245.675.675.675.675.67-
05 Apr 20245.675.675.675.675.67-
04 Apr 20245.675.675.675.675.67-
03 Apr 20245.675.675.675.675.67-
02 Apr 20245.675.675.675.675.67-
01 Apr 20245.675.675.675.675.67-
28 Mar 20245.675.675.675.675.67-
27 Mar 20245.675.675.675.675.67-
26 Mar 20245.675.675.675.675.67-
25 Mar 20245.675.675.675.675.67-
22 Mar 20245.675.675.675.675.67-
21 Mar 20245.675.675.675.675.67-
20 Mar 20245.675.675.675.675.67-
19 Mar 20245.675.675.675.675.67-
18 Mar 20245.675.675.675.675.67-
15 Mar 20245.675.675.675.675.67-
14 Mar 20245.675.675.675.675.67-
13 Mar 20245.675.675.675.675.67-
12 Mar 20245.675.675.675.675.67-
11 Mar 20245.675.675.675.675.67-
08 Mar 20245.675.675.675.675.67-
07 Mar 20245.675.675.675.675.67-
06 Mar 20245.675.675.675.675.67-
05 Mar 20245.675.675.675.675.67-
04 Mar 20245.675.675.675.675.67-
01 Mar 20245.675.675.675.675.67-
29 Feb 20245.675.675.675.675.67-
28 Feb 20245.675.675.675.675.67-
27 Feb 20245.675.675.675.675.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...