New Zealand markets closed

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.670.00 (0.00%)
At close: 04:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20245.675.675.675.675.67-
16 May 20245.675.675.675.675.67-
15 May 20245.675.675.675.675.67-
14 May 20245.675.675.675.675.67-
13 May 20245.675.675.675.675.67-
10 May 20245.675.675.675.675.67-
09 May 20245.675.675.675.675.67-
08 May 20245.675.675.675.675.67-
07 May 20245.675.675.675.675.67-
06 May 20245.675.675.675.675.67-
03 May 20245.675.675.675.675.67-
02 May 20245.675.675.675.675.67-
01 May 20245.675.675.675.675.67-
30 Apr 20245.675.675.675.675.67-
29 Apr 20245.675.675.675.675.67-
26 Apr 20245.675.675.675.675.67-
25 Apr 20245.675.675.675.675.67-
24 Apr 20245.675.675.675.675.67-
23 Apr 20245.675.675.675.675.67-
22 Apr 20245.675.675.675.675.67-
19 Apr 20245.675.675.675.675.67-
18 Apr 20245.675.675.675.675.67-
17 Apr 20245.675.675.675.675.67-
16 Apr 20245.675.675.675.675.67-
15 Apr 20245.675.675.675.675.67-
12 Apr 20245.675.675.675.675.67-
11 Apr 20245.675.675.675.675.67-
10 Apr 20245.675.675.675.675.67-
09 Apr 20245.675.675.675.675.67-
08 Apr 20245.675.675.675.675.67-
05 Apr 20245.675.675.675.675.67-
04 Apr 20245.675.675.675.675.67-
03 Apr 20245.675.675.675.675.67-
02 Apr 20245.675.675.675.675.67-
01 Apr 20245.675.675.675.675.67-
28 Mar 20245.675.675.675.675.67-
27 Mar 20245.675.675.675.675.67-
26 Mar 20245.675.675.675.675.67-
25 Mar 20245.675.675.675.675.67-
22 Mar 20245.675.675.675.675.67-
21 Mar 20245.675.675.675.675.67-
20 Mar 20245.675.675.675.675.67-
19 Mar 20245.675.675.675.675.67-
18 Mar 20245.675.675.675.675.67-
15 Mar 20245.675.675.675.675.67-
14 Mar 20245.675.675.675.675.67-
13 Mar 20245.675.675.675.675.67-
12 Mar 20245.675.675.675.675.67-
11 Mar 20245.675.675.675.675.67-
08 Mar 20245.675.675.675.675.67-
07 Mar 20245.675.675.675.675.67-
06 Mar 20245.675.675.675.675.67-
05 Mar 20245.675.675.675.675.67-
04 Mar 20245.675.675.675.675.67-
01 Mar 20245.675.675.675.675.67-
29 Feb 20245.675.675.675.675.67-
28 Feb 20245.675.675.675.675.67-
27 Feb 20245.675.675.675.675.67-
26 Feb 20245.675.675.675.675.67-
23 Feb 20245.675.675.675.675.67-
22 Feb 20245.675.675.675.675.67-
21 Feb 20245.675.675.675.675.67-
20 Feb 20245.675.675.675.675.67-
16 Feb 20245.675.675.675.675.67-
15 Feb 20245.675.675.675.675.67-
14 Feb 20245.675.675.675.675.67-
13 Feb 20245.675.675.675.675.67-
12 Feb 20245.675.675.675.675.67-
09 Feb 20245.675.675.675.675.67-
08 Feb 20245.675.675.675.675.67-
07 Feb 20245.675.675.675.675.67-
06 Feb 20245.675.675.675.675.67-
05 Feb 20245.675.675.675.675.67-
02 Feb 20245.675.675.675.675.67-
01 Feb 20245.675.675.675.675.67-
31 Jan 20245.675.675.675.675.67-
30 Jan 20245.675.675.675.675.67-
29 Jan 20245.675.675.675.675.67-
26 Jan 20245.675.675.675.675.67-
25 Jan 20245.675.675.675.675.67-
24 Jan 20245.675.675.675.675.67-
23 Jan 20245.675.675.675.675.67-
22 Jan 20245.675.675.675.675.67-
19 Jan 20245.675.675.675.675.67-
18 Jan 20245.675.675.675.675.67-
17 Jan 20245.675.675.675.675.67-
16 Jan 20245.675.675.675.675.67-
12 Jan 20245.675.675.675.675.67-
11 Jan 20245.675.675.675.675.67-
10 Jan 20245.675.675.675.675.67-
09 Jan 20245.675.675.675.675.67-
08 Jan 20245.675.675.675.675.67-
05 Jan 20245.675.675.675.675.67-
04 Jan 20245.675.675.675.675.67-
03 Jan 20245.675.675.675.675.67-
02 Jan 20245.675.675.675.675.67-
29 Dec 20235.675.675.675.675.67-
28 Dec 20235.675.675.675.675.67-
27 Dec 20235.675.675.675.675.67-
26 Dec 20235.675.675.675.675.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...