Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.33 | 0.00 | - | 41 | 0 | 129.78 | 0.01 | 0.00 | - | 20 | 0 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 343.02 | 0.00 | - | 6 | 0 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 339.48 | 0.00 | - | 3 | 0 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 341.49 | 0.00 | - | 2 | 0 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 335.37 | 0.00 | - | 1 | 0 | 149.78 | 0.01 | 0.00 | - | 1 | 0 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 326.55 | 0.00 | - | 1 | 0 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 320.40 | 0.00 | - | 1 | 0 | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 313.90 | 0.00 | - | 1 | 0 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 278.99 | 0.00 | - | 1 | 0 | 174.78 | 0.01 | 0.00 | - | 10 | 2,212 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 305.69 | 0.00 | - | 2 | 0 | 179.78 | 0.01 | 0.00 | - | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 300.45 | 0.00 | - | 1 | 0 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 295.48 | 0.00 | - | 1 | 0 | 189.78 | 0.01 | 0.00 | - | 1 | 0 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 229.00 | 0.00 | - | 3 | 75 | 194.78 | 0.01 | 0.00 | - | 5 | 0 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 286.55 | 0.00 | - | 4 | 0 | 199.78 | 0.01 | 0.00 | - | 5 | 0 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 249.50 | 0.00 | - | 1 | 0 | 204.78 | 0.01 | 0.00 | - | 1 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 274.94 | 0.00 | - | 2 | 0 | 209.78 | 0.01 | 0.00 | - | 32 | 1,437 |
| 268.55 | 0.00 | - | 3 | 0 | 210.00 | 0.01 | 0.00 | - | 1,223 | 1,762 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.01 | 0.00 | - | 100 | 13,278 |
| 248.56 | 0.00 | - | 2 | 0 | 215.00 | 0.01 | 0.00 | - | 2,419 | 2,812 |
| 266.37 | 0.00 | - | 9 | 0 | 219.78 | 0.01 | 0.00 | - | 1 | 23,255 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.01 | 0.00 | - | 2,187 | 2,838 |
| 252.79 | 0.00 | - | 1 | 0 | 224.78 | 0.01 | 0.00 | - | 1 | 0 |
| 261.30 | 0.00 | - | 9 | 0 | 225.00 | 0.01 | 0.00 | - | 499 | 1,009 |
| 206.00 | 0.00 | - | 1 | 108 | 229.78 | 0.01 | 0.00 | - | 114 | 0 |
| 255.31 | 0.00 | - | 2 | 0 | 230.00 | 0.01 | 0.00 | - | 4,347 | 0 |
| 247.45 | 0.00 | - | 1 | 0 | 234.78 | 0.01 | 0.00 | - | 28 | 13,923 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.01 | 0.00 | - | 2 | 0 |
| 224.20 | 0.00 | - | 4 | 0 | 239.78 | 0.01 | 0.00 | - | 3 | 0 |
| 215.64 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 8 | 0 |
| 214.86 | 0.00 | - | 1 | 0 | 244.78 | 0.01 | 0.00 | - | 3 | 0 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.01 | 0.00 | - | 319 | 439 |
| 230.42 | 0.00 | - | 4 | 0 | 249.78 | 0.01 | 0.00 | - | 8 | 0 |
| 230.90 | 0.00 | - | 9 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| 208.67 | 0.00 | - | 2 | 0 | 254.78 | 0.01 | 0.00 | - | 9 | 0 |
| 230.75 | 0.00 | - | 2 | 0 | 255.00 | 0.01 | 0.00 | - | 11 | 0 |
| 225.65 | 0.00 | - | 2 | 0 | 259.78 | 0.01 | 0.00 | - | 2 | 0 |
| 194.49 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | 0.00 | - | 321 | 0 |
| 214.68 | 0.00 | - | 1 | 0 | 264.78 | 0.01 | 0.00 | - | 4 | 0 |
| 174.25 | 0.00 | - | 1 | 2 | 265.00 | 0.01 | 0.00 | - | 400 | 0 |
| 210.00 | 0.00 | - | 4 | 0 | 269.78 | 0.01 | 0.00 | - | 6 | 0 |
| 215.30 | 0.00 | - | 1 | 0 | 270.00 | 0.02 | 0.00 | - | 1 | 0 |
| 179.42 | 0.00 | - | 5 | 0 | 274.78 | 0.01 | 0.00 | - | 4 | 0 |
| 177.92 | 0.00 | - | 5 | 5 | 275.00 | 0.01 | 0.00 | - | 100 | 0 |
| 205.54 | 0.00 | - | 5 | 0 | 279.78 | 0.02 | 0.00 | - | 2 | 0 |
| 201.78 | 0.00 | - | 6 | 0 | 280.00 | 0.01 | 0.00 | - | 400 | 0 |
| 200.48 | 0.00 | - | 5 | 0 | 284.78 | 0.03 | 0.00 | - | 1 | 0 |
| 196.39 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 2 | 0 |
| 195.55 | 0.00 | - | 6 | 0 | 289.78 | 0.01 | 0.00 | - | 3 | 0 |
| 195.30 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 270 | 0 |
| 191.13 | 0.00 | - | 1 | 0 | 294.78 | 0.01 | 0.00 | - | 7 | 0 |
| 191.33 | 0.00 | - | 1 | 0 | 295.00 | 0.01 | 0.00 | - | 10 | 0 |
| 181.71 | 0.00 | - | 2 | 0 | 299.78 | 0.01 | 0.00 | - | 24 | 0 |
| 181.46 | 0.00 | - | 9 | 0 | 300.00 | 0.01 | 0.00 | - | 5 | 0 |
| 180.00 | 0.00 | - | 7 | 0 | 304.78 | 0.01 | 0.00 | - | 1 | 0 |
| 179.50 | 0.00 | - | 2 | 0 | 305.00 | 0.01 | 0.00 | - | 1 | 0 |
| 175.73 | 0.00 | - | 2 | 0 | 309.78 | 0.01 | 0.00 | - | 441 | 0 |
| 171.90 | 0.00 | - | 5 | 0 | 310.00 | 0.01 | 0.00 | - | 244 | 0 |
| 171.38 | 0.00 | - | 3 | 0 | 314.78 | 0.01 | 0.00 | - | 42 | 0 |
| 171.13 | 0.00 | - | 1 | 0 | 315.00 | 0.01 | 0.00 | - | 115 | 0 |
| 160.41 | 0.00 | - | 31 | 0 | 319.78 | 0.01 | 0.00 | - | 55 | 0 |
| 160.50 | 0.00 | - | 6 | 0 | 320.00 | 0.01 | 0.00 | - | 6 | 0 |
| 156.58 | 0.00 | - | 1 | 0 | 324.78 | 0.01 | 0.00 | - | 146 | 0 |
| 155.85 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 26 | 0 |
| 152.66 | 0.00 | - | 6 | 0 | 329.78 | 0.01 | 0.00 | - | 4 | 0 |
| 152.00 | 0.00 | - | 10 | 0 | 330.00 | 0.01 | 0.00 | - | 227 | 0 |
| 150.12 | 0.00 | - | 4 | 0 | 334.78 | 0.01 | 0.00 | - | 400 | 0 |
| 149.40 | 0.00 | - | 2 | 0 | 335.00 | 0.01 | 0.00 | - | 3 | 0 |
| 144.71 | 0.00 | - | 7 | 0 | 339.78 | 0.01 | 0.00 | - | 1,439 | 0 |
| 145.41 | 0.00 | - | 3 | 0 | 340.00 | 0.01 | 0.00 | - | 6 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 342.78 | 0.01 | 0.00 | - | 427 | 0 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 106.85 | 0.00 | - | 1 | 0 | 343.78 | 0.01 | 0.00 | - | 642 | 0 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 137.68 | 0.00 | - | 1 | 0 | 344.78 | 0.01 | 0.00 | - | 49 | 0 |
| 135.90 | 0.00 | - | 3 | 0 | 345.00 | 0.01 | 0.00 | - | 1 | 0 |
| 134.18 | 0.00 | - | 5 | 0 | 345.78 | 0.02 | 0.00 | - | 61 | 0 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 139.46 | 0.00 | - | 2 | 0 | 346.78 | 0.01 | 0.00 | - | 20 | 0 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 97.76 | 0.00 | - | 1 | 20 | 347.78 | 0.01 | 0.00 | - | 20 | 0 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.01 | 0.00 | - | 1 | 0 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 131.16 | 0.00 | - | 8 | 0 | 349.78 | 0.02 | 0.00 | - | 22 | 0 |
| 131.34 | 0.00 | - | 15 | 0 | 350.00 | 0.01 | 0.00 | - | 5 | 0 |
| 83.97 | 0.00 | - | 2 | 17 | 350.78 | 0.01 | 0.00 | - | 1 | 0 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 130.76 | 0.00 | - | 5 | 0 | 351.78 | 0.01 | 0.00 | - | 6 | 0 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 127.48 | 0.00 | - | 127 | 0 | 352.78 | 0.01 | 0.00 | - | 5 | 0 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 95.06 | 0.00 | - | 3 | 0 | 353.78 | 0.02 | 0.00 | - | 1 | 0 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 126.95 | 0.00 | - | 3 | 0 | 354.78 | 0.01 | 0.00 | - | 2 | 0 |
| 125.86 | 0.00 | - | 11 | 0 | 355.00 | 0.01 | 0.00 | - | 10 | 0 |
| 129.89 | 0.00 | - | 2 | 0 | 355.78 | 0.01 | 0.00 | - | 3 | 0 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 101.13 | 0.00 | - | 10 | 0 | 356.78 | 0.02 | 0.00 | - | 20 | 0 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 127.52 | 0.00 | - | 5 | 0 | 357.78 | 0.03 | 0.00 | - | 1 | 0 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 82.29 | 0.00 | - | 10 | 42 | 358.78 | 0.10 | 0.00 | - | 4 | 0 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 121.64 | 0.00 | - | 6 | 0 | 359.78 | 0.02 | 0.00 | - | 5 | 0 |
| 121.97 | 0.00 | - | 13 | 0 | 360.00 | 0.01 | 0.00 | - | 17 | 0 |
| 120.47 | 0.00 | - | 1 | 0 | 360.78 | 0.01 | 0.00 | - | 23 | 0 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 117.45 | 0.00 | - | 10 | 0 | 361.78 | 0.01 | 0.00 | - | 3 | 0 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 119.22 | 0.00 | - | 5 | 0 | 362.78 | 0.03 | 0.00 | - | 5 | 0 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 98.31 | 0.00 | - | 4 | 0 | 363.78 | 0.02 | 0.00 | - | 20 | 0 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 121.43 | 0.00 | - | 4 | 0 | 364.78 | 0.01 | 0.00 | - | 5 | 0 |
| 116.29 | 0.00 | - | 12 | 0 | 365.00 | 0.01 | 0.00 | - | 1 | 0 |
| 98.76 | 0.00 | - | 4 | 0 | 365.78 | 0.01 | 0.00 | - | 35 | 0 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 97.70 | 0.00 | - | 1 | 0 | 366.78 | 0.02 | 0.00 | - | 1 | 0 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 111.16 | 0.00 | - | 2 | 0 | 367.78 | 0.01 | 0.00 | - | 6 | 0 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 84.36 | 0.00 | - | 10 | 0 | 368.78 | 0.01 | 0.00 | - | 7 | 0 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 116.18 | 0.00 | - | 3 | 0 | 369.78 | 0.01 | 0.00 | - | 5 | 0 |
| 110.00 | 0.00 | - | 8 | 0 | 370.00 | 0.01 | 0.00 | - | 146 | 0 |
| 115.49 | 0.00 | - | 6 | 0 | 370.78 | 0.02 | 0.00 | - | 2 | 0 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 109.06 | 0.00 | - | 4 | 0 | 371.78 | 0.01 | 0.00 | - | 20 | 0 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 92.03 | 0.00 | - | 2 | 0 | 372.78 | 0.01 | 0.00 | - | 1,197 | 0 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 111.26 | 0.00 | - | 4 | 0 | 373.78 | 0.01 | 0.00 | - | 26 | 0 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 106.45 | 0.00 | - | 26 | 0 | 374.78 | 0.01 | 0.00 | - | 1,720 | 0 |
| 105.71 | 0.00 | - | 14 | 0 | 375.00 | 0.01 | 0.00 | - | 2 | 0 |
| 108.97 | 0.00 | - | 2 | 0 | 375.78 | 0.01 | 0.00 | - | 104 | 0 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 108.65 | 0.00 | - | 8 | 0 | 376.78 | 0.02 | 0.00 | - | 5,023 | 0 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 107.53 | 0.00 | - | 6 | 0 | 377.78 | 0.01 | 0.00 | - | 1 | 0 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 74.50 | 0.00 | - | 2 | 0 | 378.78 | 0.05 | 0.00 | - | 7 | 0 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 101.85 | 0.00 | - | 19 | 0 | 379.78 | 0.01 | 0.00 | - | 1 | 0 |
| 102.14 | 0.00 | - | 47 | 0 | 380.00 | 0.01 | 0.00 | - | 48 | 0 |
| 104.61 | 0.00 | - | 7 | 0 | 380.78 | 0.01 | 0.00 | - | 3 | 0 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 103.32 | 0.00 | - | 4 | 0 | 381.78 | 0.01 | 0.00 | - | 46 | 0 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 96.48 | 0.00 | - | 18 | 0 | 384.78 | 0.01 | 0.00 | - | 1 | 0 |
| 96.41 | 0.00 | - | 2 | 0 | 385.00 | 0.01 | 0.00 | - | 496 | 0 |
| 91.64 | 0.00 | - | 51 | 0 | 389.78 | 0.01 | 0.00 | - | 49 | 0 |
| 91.76 | 0.00 | - | 264 | 0 | 390.00 | 0.01 | 0.00 | - | 234 | 0 |
| 86.69 | 0.00 | - | 43 | 0 | 394.78 | 0.01 | 0.00 | - | 28 | 0 |
| 87.30 | 0.00 | - | 129 | 0 | 395.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 397.00 | 0.02 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 28 | 0 |
| 82.45 | 0.00 | - | 77 | 0 | 399.78 | 0.01 | 0.00 | - | 2 | 0 |
| 82.05 | 0.00 | - | 189 | 0 | 400.00 | 0.01 | 0.00 | - | 189 | 0 |
| 83.95 | 0.00 | - | 1 | 0 | 401.00 | 0.01 | 0.00 | - | 10 | 0 |
| 79.58 | 0.00 | - | 1 | 0 | 402.00 | 0.01 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 403.00 | 0.02 | 0.00 | - | 141 | 0 |
| 75.89 | 0.00 | - | 12 | 0 | 404.78 | 0.02 | 0.00 | - | 77 | 0 |
| 75.97 | 0.00 | - | 17 | 0 | 405.00 | 0.01 | 0.00 | - | 31 | 0 |
| 74.80 | 0.00 | - | 2 | 0 | 406.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 407.00 | 0.01 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 408.00 | 0.01 | 0.00 | - | 61 | 0 |
| 71.34 | 0.00 | - | 26 | 0 | 409.78 | 0.01 | 0.00 | - | 41 | 0 |
| 71.70 | 0.00 | - | 62 | 0 | 410.00 | 0.01 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 411.00 | 0.01 | 0.00 | - | 3 | 0 |
| 66.28 | 0.00 | - | - | 0 | 412.00 | 0.01 | 0.00 | - | 132 | 0 |
| 72.01 | 0.00 | - | 2 | 0 | 413.00 | 0.01 | 0.00 | - | 133 | 0 |
| 67.09 | 0.00 | - | 37 | 0 | 414.78 | 0.01 | 0.00 | - | 1,445 | 0 |
| 67.10 | 0.00 | - | 77 | 0 | 415.00 | 0.01 | 0.00 | - | 2,769 | 0 |
| 62.36 | 0.00 | - | 1 | 0 | 416.00 | 0.01 | 0.00 | - | 2,119 | 0 |
| 68.97 | 0.00 | - | 1 | 0 | 417.00 | 0.01 | 0.00 | - | 1,273 | 0 |
| 63.13 | 0.00 | - | 1 | 0 | 418.00 | 0.01 | 0.00 | - | 118 | 0 |
| 61.95 | 0.00 | - | 23 | 0 | 419.78 | 0.01 | 0.00 | - | 365 | 0 |
| 61.95 | 0.00 | - | 94 | 0 | 420.00 | 0.02 | 0.00 | - | 883 | 0 |
| 61.78 | 0.00 | - | 4 | 0 | 421.00 | 0.01 | 0.00 | - | 40 | 0 |
| 42.02 | 0.00 | - | 8 | 0 | 422.00 | 0.01 | 0.00 | - | 134 | 0 |
| 57.83 | 0.00 | - | 3 | 0 | 423.00 | 0.01 | 0.00 | - | 60 | 0 |
| 57.04 | 0.00 | - | 9 | 0 | 424.78 | 0.03 | 0.00 | - | 21 | 0 |
| 56.41 | 0.00 | - | 135 | 0 | 425.00 | 0.01 | 0.00 | - | 895 | 0 |
| - | - | - | - | - | 426.00 | 0.02 | 0.00 | - | 576 | 0 |
| 51.04 | 0.00 | - | 2 | 0 | 427.00 | 0.01 | 0.00 | - | 465 | 0 |
| 57.68 | 0.00 | - | 1 | 0 | 428.00 | 0.01 | 0.00 | - | 825 | 0 |
| 52.31 | 0.00 | - | 8 | 0 | 429.78 | 0.02 | 0.00 | - | 102 | 0 |
| 51.68 | 0.00 | - | 209 | 0 | 430.00 | 0.03 | 0.00 | - | 3,108 | 0 |
| 54.34 | 0.00 | - | 1 | 0 | 431.00 | 0.02 | 0.00 | - | 28 | 0 |
| 52.78 | 0.00 | - | 3 | 0 | 432.00 | 0.02 | 0.00 | - | 6 | 0 |
| 49.10 | 0.00 | - | 25 | 0 | 433.00 | 0.02 | 0.00 | - | 692 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 434.00 | 0.02 | 0.00 | - | 99 | 0 |
| 47.25 | 0.00 | - | 13 | 0 | 434.78 | 0.03 | 0.00 | - | 3 | 0 |
| 46.04 | 0.00 | - | 146 | 0 | 435.00 | 0.02 | 0.00 | - | 5,005 | 0 |
| 46.47 | 0.00 | - | 11 | 0 | 436.00 | 0.02 | 0.00 | - | 25 | 0 |
| 44.49 | 0.00 | - | 6 | 0 | 437.00 | 0.02 | 0.00 | - | 648 | 0 |
| 43.21 | 0.00 | - | 2 | 0 | 438.00 | 0.02 | 0.00 | - | 298 | 0 |
| 46.43 | 0.00 | - | 1 | 0 | 439.00 | 0.02 | 0.00 | - | 405 | 0 |
| 40.95 | 0.00 | - | 16 | 0 | 439.78 | 0.02 | 0.00 | - | 27 | 0 |
| 42.02 | 0.00 | - | 293 | 0 | 440.00 | 0.01 | 0.00 | - | 1,067 | 0 |
| 40.73 | 0.00 | - | 2 | 0 | 441.00 | 0.01 | 0.00 | - | 159 | 0 |
| 40.15 | 0.00 | - | 2 | 0 | 442.00 | 0.02 | 0.00 | - | 467 | 0 |
| 39.96 | 0.00 | - | 501 | 0 | 443.00 | 0.01 | 0.00 | - | 510 | 0 |
| 37.55 | 0.00 | - | 505 | 0 | 444.00 | 0.03 | 0.00 | - | 101 | 0 |
| 37.23 | 0.00 | - | 2 | 0 | 444.78 | 0.02 | 0.00 | - | 111 | 0 |
| 36.90 | 0.00 | - | 190 | 0 | 445.00 | 0.01 | 0.00 | - | 665 | 0 |
| 36.14 | 0.00 | - | 15 | 0 | 446.00 | 0.03 | 0.00 | - | 355 | 0 |
| 34.75 | 0.00 | - | 6 | 0 | 447.00 | 0.02 | 0.00 | - | 65 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 448.00 | 0.02 | 0.00 | - | 1,192 | 0 |
| 32.78 | 0.00 | - | 3 | 0 | 449.00 | 0.03 | 0.00 | - | 80 | 0 |
| 31.97 | 0.00 | - | 23 | 0 | 449.78 | 0.02 | 0.00 | - | 162 | 0 |
| 31.51 | 0.00 | - | 1,288 | 0 | 450.00 | 0.03 | 0.00 | - | 1,417 | 0 |
| 30.76 | 0.00 | - | 82 | 0 | 451.00 | 0.02 | 0.00 | - | 623 | 0 |
| 29.71 | 0.00 | - | 100 | 0 | 452.00 | 0.02 | 0.00 | - | 382 | 0 |
| 29.36 | 0.00 | - | 31 | 0 | 453.00 | 0.03 | 0.00 | - | 1,773 | 0 |
| 27.69 | 0.00 | - | 36 | 0 | 454.00 | 0.02 | 0.00 | - | 428 | 0 |
| 26.96 | 0.00 | - | 12 | 0 | 454.78 | 0.03 | 0.00 | - | 346 | 0 |
| 27.13 | 0.00 | - | 706 | 0 | 455.00 | 0.03 | 0.00 | - | 43,753 | 0 |
| 25.76 | 0.00 | - | 25 | 0 | 456.00 | 0.02 | 0.00 | - | 127 | 0 |
| 24.74 | 0.00 | - | 39 | 0 | 457.00 | 0.03 | 0.00 | - | 240 | 0 |
| 23.56 | 0.00 | - | 62 | 0 | 458.00 | 0.03 | 0.00 | - | 429 | 0 |
| 22.58 | 0.00 | - | 26 | 0 | 459.00 | 0.03 | 0.00 | - | 465 | 0 |
| 22.25 | 0.00 | - | 6 | 0 | 459.78 | 0.03 | 0.00 | - | 276 | 0 |
| 21.61 | 0.00 | - | 1,608 | 0 | 460.00 | 0.02 | 0.00 | - | 27,802 | 0 |
| 20.49 | 0.00 | - | 55 | 0 | 461.00 | 0.03 | 0.00 | - | 882 | 0 |
| 19.82 | 0.00 | - | 107 | 0 | 462.00 | 0.02 | 0.00 | - | 456 | 0 |
| 18.86 | 0.00 | - | 57 | 0 | 463.00 | 0.03 | 0.00 | - | 685 | 0 |
| 17.35 | 0.00 | - | 99 | 0 | 464.00 | 0.03 | 0.00 | - | 2,403 | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 464.78 | 0.05 | 0.00 | - | 721 | 0 |
| 16.57 | 0.00 | - | 1,322 | 0 | 465.00 | 0.03 | 0.00 | - | 3,104 | 0 |
| 15.65 | 0.00 | - | 849 | 0 | 466.00 | 0.04 | 0.00 | - | 711 | 0 |
| 14.72 | 0.00 | - | 83 | 0 | 467.00 | 0.04 | 0.00 | - | 1,802 | 0 |
| 13.66 | 0.00 | - | 269 | 0 | 468.00 | 0.05 | 0.00 | - | 3,292 | 0 |
| 12.93 | 0.00 | - | 110 | 0 | 469.00 | 0.05 | 0.00 | - | 2,594 | 0 |
| 12.13 | 0.00 | - | 17 | 0 | 469.78 | 0.05 | 0.00 | - | 3,828 | 0 |
| 11.80 | 0.00 | - | 1,252 | 0 | 470.00 | 0.06 | 0.00 | - | 19,368 | 0 |
| 10.84 | 0.00 | - | 1,322 | 0 | 471.00 | 0.07 | 0.00 | - | 2,867 | 0 |
| 9.62 | 0.00 | - | 270 | 0 | 472.00 | 0.09 | 0.00 | - | 8,067 | 0 |
| 8.93 | 0.00 | - | 216 | 0 | 473.00 | 0.11 | 0.00 | - | 17,063 | 0 |
| 7.62 | 0.00 | - | 376 | 0 | 474.00 | 0.16 | 0.00 | - | 77,005 | 0 |
| 7.41 | 0.00 | - | 35 | 0 | 474.78 | 0.18 | 0.00 | - | 4,762 | 0 |
| 7.11 | 0.00 | - | 1,731 | 0 | 475.00 | 0.21 | 0.00 | - | 113,947 | 0 |
| 6.07 | 0.00 | - | 888 | 0 | 476.00 | 0.30 | 0.00 | - | 25,834 | 0 |
| 5.28 | 0.00 | - | 972 | 0 | 477.00 | 0.42 | 0.00 | - | 37,958 | 0 |
| 4.36 | 0.00 | - | 1,231 | 0 | 478.00 | 0.59 | 0.00 | - | 46,229 | 0 |
| 3.55 | 0.00 | - | 1,338 | 0 | 479.00 | 0.80 | 0.00 | - | 29,060 | 0 |
| 2.98 | 0.00 | - | 1,779 | 0 | 479.78 | 1.02 | 0.00 | - | 10,812 | 0 |
| 2.66 | 0.00 | - | 12,645 | 0 | 480.00 | 1.10 | 0.00 | - | 102,960 | 0 |
| 2.03 | 0.00 | - | 23,010 | 0 | 481.00 | 1.45 | 0.00 | - | 34,718 | 0 |
| 1.54 | 0.00 | - | 33,652 | 0 | 482.00 | 1.90 | 0.00 | - | 34,295 | 0 |
| 1.06 | 0.00 | - | 27,296 | 0 | 483.00 | 2.44 | 0.00 | - | 25,501 | 0 |
| 0.71 | 0.00 | - | 37,220 | 0 | 484.00 | 3.09 | 0.00 | - | 26,362 | 0 |
| 0.51 | 0.00 | - | 15,666 | 0 | 484.78 | 3.60 | 0.00 | - | 7,064 | 0 |
| 0.45 | 0.00 | - | 42,219 | 0 | 485.00 | 3.86 | 0.00 | - | 26,203 | 0 |
| 0.31 | 0.00 | - | 46,345 | 0 | 486.00 | 4.70 | 0.00 | - | 15,339 | 0 |
| 0.19 | 0.00 | - | 33,144 | 0 | 487.00 | 5.33 | 0.00 | - | 4,694 | 0 |
| 0.13 | 0.00 | - | 19,597 | 0 | 488.00 | 6.60 | 0.00 | - | 1,037 | 0 |
| 0.10 | 0.00 | - | 11,093 | 0 | 489.00 | 8.68 | 0.00 | - | 394 | 0 |
| 0.08 | 0.00 | - | 4,443 | 0 | 489.78 | 9.01 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 10,845 | 0 | 490.00 | 8.50 | 0.00 | - | 1,267 | 0 |
| 0.06 | 0.00 | - | 5,477 | 0 | 491.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9,220 | 0 | 492.00 | 10.23 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 1,805 | 0 | 493.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,575 | 0 | 494.78 | 9.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,511 | 0 | 495.00 | 12.50 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1,879 | 0 | 496.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,451 | 0 | 497.00 | 14.80 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 324 | 0 | 498.00 | 13.90 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 430 | 0 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5,365 | 0 | 500.00 | 18.85 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 2,573 | 0 | 504.78 | 40.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,278 | 0 | 505.00 | 23.20 | 0.00 | - | 71 | 0 |
| 0.02 | 0.00 | - | 368 | 0 | 509.78 | 25.29 | 0.00 | - | 2 | - |
| 0.01 | 0.00 | - | 1,031 | 0 | 510.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 584 | 0 | 514.78 | 51.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 515.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 367 | 0 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 142 | 0 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 653 | 0 | 524.78 | 43.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 641 | 0 | 525.00 | 74.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 194 | 0 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 762 | 0 | 530.00 | 46.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 549.78 | 90.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 550.00 | 64.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 554.78 | 70.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 88 | 0 | 555.00 | 70.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 560.00 | 82.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 412 | 0 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 570.00 | 119.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 574.78 | 121.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 109.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.