Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 5 | 0 |
| 74.10 | 0.00 | - | 2 | 0 | 402.00 | - | - | - | - | - |
| - | - | - | - | - | 404.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.12 | 0.00 | - | - | 0 |
| 67.81 | 0.00 | - | 21 | 0 | 414.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 418.00 | 0.08 | 0.00 | - | 3 | 0 |
| 45.27 | 0.00 | - | - | 0 | 420.00 | 0.09 | 0.00 | - | 3 | 0 |
| 61.40 | 0.00 | - | 2 | 0 | 423.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 426.00 | 0.10 | 0.00 | - | - | 0 |
| 51.23 | 0.00 | - | - | 0 | 427.00 | - | - | - | - | - |
| - | - | - | - | - | 428.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 429.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 26 | 0 | 430.00 | 0.03 | 0.00 | - | 6 | 0 |
| 52.98 | 0.00 | - | 1 | 0 | 434.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.03 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 26 | 0 | 436.00 | 0.03 | 0.00 | - | 6 | 0 |
| 47.53 | 0.00 | - | 1 | 0 | 439.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 8 | 0 |
| 40.92 | 0.00 | - | 1 | 0 | 441.00 | 0.05 | 0.00 | - | 50 | 0 |
| 36.14 | 0.00 | - | 3 | 0 | 442.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 443.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 444.00 | 0.04 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 446.00 | 0.05 | 0.00 | - | 5 | 0 |
| 39.58 | 0.00 | - | 1 | 0 | 447.00 | 0.11 | 0.00 | - | 20 | 0 |
| 39.16 | 0.00 | - | 11 | 0 | 448.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 449.00 | 0.03 | 0.00 | - | 2 | 0 |
| 35.13 | 0.00 | - | 3 | 0 | 450.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 451.00 | 0.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 452.00 | 0.07 | 0.00 | - | 10 | 0 |
| 32.92 | 0.00 | - | 1 | 0 | 453.00 | 0.08 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 454.00 | 0.04 | 0.00 | - | 41 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 455.00 | 0.06 | 0.00 | - | 236 | 0 |
| 30.61 | 0.00 | - | 1 | 0 | 456.00 | 0.06 | 0.00 | - | 502 | 0 |
| 28.02 | 0.00 | - | 6 | 0 | 457.00 | 0.04 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 458.00 | 0.04 | 0.00 | - | 21 | 0 |
| 27.13 | 0.00 | - | 1 | 0 | 459.00 | 0.09 | 0.00 | - | 191 | 0 |
| 21.93 | 0.00 | - | 50 | 0 | 460.00 | 0.09 | 0.00 | - | 490 | 0 |
| 18.47 | 0.00 | - | 8 | 0 | 461.00 | 0.13 | 0.00 | - | 2 | 0 |
| 19.86 | 0.00 | - | 1 | 0 | 462.00 | 0.10 | 0.00 | - | 86 | 0 |
| 23.61 | 0.00 | - | 53 | 0 | 463.00 | 0.07 | 0.00 | - | 54 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 464.00 | 0.07 | 0.00 | - | 91 | 0 |
| 20.23 | 0.00 | - | 4 | 0 | 465.00 | 0.09 | 0.00 | - | 224 | 0 |
| 15.63 | 0.00 | - | 13 | 0 | 466.00 | 0.11 | 0.00 | - | 261 | 0 |
| 15.49 | 0.00 | - | 10 | 0 | 467.00 | 0.11 | 0.00 | - | 856 | 0 |
| 17.49 | 0.00 | - | 8 | 0 | 468.00 | 0.13 | 0.00 | - | 1,044 | 0 |
| 12.71 | 0.00 | - | 17 | 0 | 469.00 | 0.18 | 0.00 | - | 1,483 | 0 |
| 11.83 | 0.00 | - | 217 | 0 | 470.00 | 0.21 | 0.00 | - | 1,348 | 0 |
| 10.71 | 0.00 | - | 44 | 0 | 471.00 | 0.28 | 0.00 | - | 1,229 | 0 |
| 10.31 | 0.00 | - | 28 | 0 | 472.00 | 0.34 | 0.00 | - | 3,609 | 0 |
| 9.22 | 0.00 | - | 62 | 0 | 473.00 | 0.41 | 0.00 | - | 4,625 | 0 |
| 8.55 | 0.00 | - | 79 | 0 | 474.00 | 0.51 | 0.00 | - | 4,337 | 0 |
| 7.21 | 0.00 | - | 178 | 0 | 475.00 | 0.67 | 0.00 | - | 4,327 | 0 |
| 6.42 | 0.00 | - | 359 | 0 | 476.00 | 0.83 | 0.00 | - | 2,259 | 0 |
| 5.48 | 0.00 | - | 113 | 0 | 477.00 | 1.05 | 0.00 | - | 5,829 | 0 |
| 4.47 | 0.00 | - | 148 | 0 | 478.00 | 1.33 | 0.00 | - | 8,940 | 0 |
| 3.85 | 0.00 | - | 280 | 0 | 479.00 | 1.60 | 0.00 | - | 4,220 | 0 |
| 3.03 | 0.00 | - | 2,025 | 0 | 480.00 | 2.01 | 0.00 | - | 13,147 | 0 |
| 2.66 | 0.00 | - | 4,263 | 0 | 481.00 | 2.40 | 0.00 | - | 6,941 | 0 |
| 1.93 | 0.00 | - | 5,133 | 0 | 482.00 | 2.87 | 0.00 | - | 5,669 | 0 |
| 1.49 | 0.00 | - | 4,015 | 0 | 483.00 | 3.38 | 0.00 | - | 5,319 | 0 |
| 1.19 | 0.00 | - | 3,931 | 0 | 484.00 | 4.12 | 0.00 | - | 4,606 | 0 |
| 0.82 | 0.00 | - | 7,988 | 0 | 485.00 | 4.73 | 0.00 | - | 6,138 | 0 |
| 0.62 | 0.00 | - | 5,999 | 0 | 486.00 | 5.05 | 0.00 | - | 3,162 | 0 |
| 0.48 | 0.00 | - | 5,904 | 0 | 487.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2,974 | 0 | 488.00 | 7.22 | 0.00 | - | 165 | 0 |
| 0.24 | 0.00 | - | 1,627 | 0 | 489.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4,286 | 0 | 490.00 | 10.11 | 0.00 | - | 359 | 0 |
| 0.14 | 0.00 | - | 604 | 0 | 491.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,356 | 0 | 492.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 826 | 0 | 493.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 328 | 0 | 494.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 591 | 0 | 495.00 | 14.51 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 363 | 0 | 496.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 37 | 0 | 497.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 498.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 164 | 0 | 499.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 208 | 0 | 500.00 | 18.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 0 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 0 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 0 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.