Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 249.78 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.76 | 0.00 | - | 32 | 321 |
| 178.46 | 0.00 | - | 3 | 6 | 254.78 | 0.02 | 0.00 | - | 28 | 0 |
| 142.94 | 0.00 | - | 2 | 9 | 255.00 | 0.73 | 0.00 | - | 1 | 191 |
| 183.30 | 0.00 | - | 21 | 34 | 259.78 | 0.02 | 0.00 | - | 1 | 0 |
| 142.89 | 0.00 | - | 9 | 19 | 260.00 | 0.88 | 0.00 | - | 1 | 584 |
| 172.10 | 0.00 | - | 1 | 39 | 264.78 | 0.01 | 0.00 | - | 1 | 0 |
| 133.74 | 0.00 | - | - | 38 | 265.00 | 0.90 | 0.00 | - | 1 | 452 |
| 142.65 | 0.00 | - | - | 3 | 269.78 | 0.03 | 0.00 | - | 1 | 662 |
| 142.65 | 0.00 | - | 1 | 3 | 270.00 | 0.98 | 0.00 | - | 3 | 626 |
| 143.88 | 0.00 | - | 1 | 1 | 274.78 | 0.01 | 0.00 | - | 30 | 0 |
| 123.55 | 0.00 | - | - | 1 | 275.00 | 1.08 | 0.00 | - | 1 | 323 |
| 195.18 | 0.00 | - | 1 | 0 | 279.78 | 0.03 | 0.00 | - | 1 | 0 |
| 118.58 | 0.00 | - | 8 | 24 | 280.00 | 1.25 | 0.00 | - | 1 | 203 |
| 143.72 | 0.00 | - | 1 | 6 | 284.78 | 0.01 | 0.00 | - | 200 | 0 |
| 102.50 | 0.00 | - | 4 | 6 | 285.00 | 1.34 | 0.00 | - | 1 | 433 |
| 110.28 | 0.00 | - | - | - | 289.78 | 0.01 | 0.00 | - | 6 | 0 |
| 110.28 | 0.00 | - | 4 | 3 | 290.00 | 1.53 | 0.00 | - | 3 | 312 |
| 117.71 | 0.00 | - | 2 | 383 | 294.78 | 0.01 | 0.00 | - | 10 | 0 |
| 105.76 | 0.00 | - | 409 | 381 | 295.00 | 1.59 | 0.00 | - | 2 | 3,034 |
| 175.70 | 0.00 | - | 2 | 0 | 299.78 | 0.02 | 0.00 | - | 5 | 0 |
| 113.84 | 0.00 | - | 1 | 159 | 300.00 | 1.72 | 0.00 | - | 2 | 611 |
| 143.71 | 0.00 | - | 3 | 9 | 304.78 | 0.01 | 0.00 | - | 6 | 0 |
| 96.16 | 0.00 | - | 2 | 2 | 305.00 | 1.96 | 0.00 | - | 11 | 127 |
| 171.99 | 0.00 | - | 7 | 0 | 309.78 | 0.01 | 0.00 | - | 33 | 0 |
| 100.50 | 0.00 | - | 1 | 36 | 310.00 | 2.53 | 0.00 | - | 21 | 422 |
| 165.19 | 0.00 | - | 3 | 0 | 314.78 | 0.05 | 0.00 | - | 4 | 0 |
| 86.97 | 0.00 | - | 2 | 42 | 315.00 | 2.39 | 0.00 | - | 1 | 646 |
| 145.34 | 0.00 | - | 2 | 0 | 319.78 | 0.01 | 0.00 | - | 7 | 0 |
| 95.72 | 0.00 | - | 3 | 142 | 320.00 | 2.60 | 0.00 | - | 36 | 486 |
| 161.38 | 0.00 | - | 13 | 0 | 324.78 | 0.01 | 0.00 | - | 8 | 0 |
| 90.34 | 0.00 | - | 2 | 14 | 325.00 | 2.97 | 0.00 | - | 4 | 305 |
| 147.92 | 0.00 | - | 1 | 0 | 329.78 | 0.01 | 0.00 | - | 426 | 0 |
| 69.05 | 0.00 | - | 3 | 116 | 330.00 | 3.23 | 0.00 | - | 1 | 330 |
| 133.44 | 0.00 | - | 1 | 0 | 332.78 | 0.01 | 0.00 | - | 284 | 0 |
| 59.32 | 0.00 | - | 1 | 5 | 333.00 | 6.05 | 0.00 | - | 2 | 38 |
| 122.81 | 0.00 | - | 20 | 0 | 333.78 | 0.04 | 0.00 | - | 150 | 0 |
| 87.90 | 0.00 | - | 1 | 7 | 334.00 | 3.64 | 0.00 | - | 3 | 153 |
| 111.10 | 0.00 | - | 1 | 60 | 334.78 | 0.05 | 0.00 | - | 1 | 0 |
| 86.19 | 0.00 | - | 104 | 62 | 335.00 | 3.82 | 0.00 | - | 10 | 249 |
| 139.07 | 0.00 | - | 1 | 0 | 335.78 | 0.01 | 0.00 | - | 20 | 0 |
| 72.02 | 0.00 | - | 1 | 4 | 336.00 | 5.89 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | - | - | 336.78 | 0.01 | 0.00 | - | 442 | 0 |
| 65.00 | 0.00 | - | - | 4 | 337.00 | 4.38 | 0.00 | - | 1 | 48 |
| 138.63 | 0.00 | - | 1 | 0 | 337.78 | 0.01 | 0.00 | - | 2 | 0 |
| 70.37 | 0.00 | - | 1 | 2 | 338.00 | 4.51 | 0.00 | - | 80 | 143 |
| 102.50 | 0.00 | - | 5 | 6 | 338.78 | 0.01 | 0.00 | - | 22 | 0 |
| 65.50 | 0.00 | - | 5 | 6 | 339.00 | 3.95 | 0.00 | - | 6 | 134 |
| 140.71 | 0.00 | - | 1 | 0 | 339.78 | 0.01 | 0.00 | - | 150 | 0 |
| 82.64 | 0.00 | - | 12 | 60 | 340.00 | 3.98 | 0.00 | - | 2 | 391 |
| 123.38 | 0.00 | - | 40 | 0 | 340.78 | 0.01 | 0.00 | - | 494 | 0 |
| 81.82 | 0.00 | - | 3 | 7 | 341.00 | 4.41 | 0.00 | - | 1 | 47 |
| 121.14 | 0.00 | - | 1 | 0 | 341.78 | 0.01 | 0.00 | - | 120 | 0 |
| 51.01 | 0.00 | - | 3 | 7 | 342.00 | 4.21 | 0.00 | - | 2 | 24 |
| 54.32 | 0.00 | - | - | - | 342.78 | 0.01 | 0.00 | - | 12 | 0 |
| 54.32 | 0.00 | - | - | 1 | 343.00 | 4.72 | 0.00 | - | 2 | 25 |
| 123.86 | 0.00 | - | 1 | 0 | 343.78 | 0.04 | 0.00 | - | 362 | 0 |
| 58.60 | 0.00 | - | 1 | 2 | 344.00 | 4.82 | 0.00 | - | 2 | 15 |
| 139.89 | 0.00 | - | 2 | 0 | 344.78 | 0.01 | 0.00 | - | 1 | 0 |
| 76.44 | 0.00 | - | 2 | 43 | 345.00 | 4.45 | 0.00 | - | 10 | 124 |
| 129.10 | 0.00 | - | 1 | 0 | 345.78 | 0.04 | 0.00 | - | 4 | 0 |
| 70.49 | 0.00 | - | 1 | 2 | 346.00 | 4.98 | 0.00 | - | 1 | 6 |
| 72.39 | 0.00 | - | - | 21 | 346.78 | 0.04 | 0.00 | - | 42 | 0 |
| 72.39 | 0.00 | - | 20 | 21 | 347.00 | 4.62 | 0.00 | - | 1 | 52 |
| 128.66 | 0.00 | - | 1 | 0 | 347.78 | 0.01 | 0.00 | - | 100 | 0 |
| 56.13 | 0.00 | - | 5 | 22 | 348.00 | 8.14 | 0.00 | - | 24 | 29 |
| 93.27 | 0.00 | - | 1 | 11 | 348.78 | 0.04 | 0.00 | - | 96 | 0 |
| 58.01 | 0.00 | - | 1 | 12 | 349.00 | 5.69 | 0.00 | - | 2 | 99 |
| 128.69 | 0.00 | - | 1 | 0 | 349.78 | 0.01 | 0.00 | - | 302 | 0 |
| 131.16 | 0.00 | - | 7 | 0 | 350.00 | 0.02 | 0.00 | - | 94 | 0 |
| 84.85 | 0.00 | - | 5 | 11 | 350.78 | 0.02 | 0.00 | - | 434 | 0 |
| 56.30 | 0.00 | - | 2 | 6 | 351.00 | 5.26 | 0.00 | - | 6 | 44 |
| 133.01 | 0.00 | - | 1 | 0 | 351.78 | 0.09 | 0.00 | - | 2,367 | 0 |
| 52.20 | 0.00 | - | 10 | 14 | 352.00 | 11.61 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 0 | 352.78 | 0.09 | 0.00 | - | 882 | 0 |
| 70.21 | 0.00 | - | 5 | 2 | 353.00 | 6.03 | 0.00 | - | 4 | 53 |
| 124.14 | 0.00 | - | 1 | 0 | 353.78 | 0.09 | 0.00 | - | 1,253 | 0 |
| 69.38 | 0.00 | - | 5 | 9 | 354.00 | 6.38 | 0.00 | - | 1 | 51 |
| 130.69 | 0.00 | - | 3 | 0 | 354.78 | 0.06 | 0.00 | - | 192 | 0 |
| 69.57 | 0.00 | - | 2 | 50 | 355.00 | 5.56 | 0.00 | - | 2 | 721 |
| 122.15 | 0.00 | - | 1 | 0 | 355.78 | 0.08 | 0.00 | - | 200 | 0 |
| 54.50 | 0.00 | - | 5 | 16 | 356.00 | 14.25 | 0.00 | - | 240 | 135 |
| 117.98 | 0.00 | - | 1 | 0 | 356.78 | 0.04 | 0.00 | - | 39 | 0 |
| 54.58 | 0.00 | - | 5 | 12 | 357.00 | 6.86 | 0.00 | - | 1 | 4 |
| 70.42 | 0.00 | - | 67 | 40 | 357.78 | 0.02 | 0.00 | - | 2 | 0 |
| 66.87 | 0.00 | - | 1 | 78 | 358.00 | 6.34 | 0.00 | - | 5 | 52 |
| 96.32 | 0.00 | - | 1 | 0 | 358.78 | 0.03 | 0.00 | - | 1 | 0 |
| 64.39 | 0.00 | - | 2 | 9 | 359.00 | 6.47 | 0.00 | - | 1 | 42 |
| 121.57 | 0.00 | - | 2 | 0 | 359.78 | 0.02 | 0.00 | - | 20 | 0 |
| 125.92 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 30 | 0 |
| 101.78 | 0.00 | - | 1 | 0 | 360.78 | 0.02 | 0.00 | - | 20 | 0 |
| 52.31 | 0.00 | - | 6 | 68 | 361.00 | 6.37 | 0.00 | - | 3 | 26 |
| 122.63 | 0.00 | - | 2 | 0 | 361.78 | 0.01 | 0.00 | - | 10 | 0 |
| 61.62 | 0.00 | - | 1 | 28 | 362.00 | 7.91 | 0.00 | - | 1 | 27 |
| 113.47 | 0.00 | - | 6 | 0 | 362.78 | 0.03 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 100 | 54 | 363.00 | 6.56 | 0.00 | - | 2 | 44 |
| 91.14 | 0.00 | - | 6 | 0 | 363.78 | 0.04 | 0.00 | - | 150 | 0 |
| 49.09 | 0.00 | - | 100 | 112 | 364.00 | 6.66 | 0.00 | - | 3 | 50 |
| 90.58 | 0.00 | - | 5 | 51 | 364.78 | 0.04 | 0.00 | - | 54 | 0 |
| 112.76 | 0.00 | - | 6 | 0 | 365.00 | 0.05 | 0.00 | - | 120 | 0 |
| 84.87 | 0.00 | - | 5 | 0 | 365.78 | 0.02 | 0.00 | - | 13 | 0 |
| 43.15 | 0.00 | - | 2 | 11 | 366.00 | 8.20 | 0.00 | - | 5 | 32 |
| 75.68 | 0.00 | - | 5 | 12 | 366.78 | 0.02 | 0.00 | - | 39 | 0 |
| 43.76 | 0.00 | - | 1 | 7 | 367.00 | 8.28 | 0.00 | - | 1 | 117 |
| 108.50 | 0.00 | - | 6 | 0 | 367.78 | 0.07 | 0.00 | - | 321 | 0 |
| 54.09 | 0.00 | - | 5 | 11 | 368.00 | 7.26 | 0.00 | - | 2 | 92 |
| 70.00 | 0.00 | - | 1 | 16 | 368.78 | 0.05 | 0.00 | - | 40 | 0 |
| 48.89 | 0.00 | - | 2 | 17 | 369.00 | 11.75 | 0.00 | - | 10 | 171 |
| 95.45 | 0.00 | - | 1 | 0 | 369.78 | 0.05 | 0.00 | - | 19 | 0 |
| 108.96 | 0.00 | - | 5 | 0 | 370.00 | 0.02 | 0.00 | - | 2 | 0 |
| 67.67 | 0.00 | - | 1 | 19 | 370.78 | 0.05 | 0.00 | - | 70 | 0 |
| 43.90 | 0.00 | - | 1 | 28 | 371.00 | 7.78 | 0.00 | - | 2 | 101 |
| 74.52 | 0.00 | - | 2 | 9 | 371.78 | 0.05 | 0.00 | - | 77 | 0 |
| 37.29 | 0.00 | - | 1 | 8 | 372.00 | 7.95 | 0.00 | - | 4 | 14 |
| 91.09 | 0.00 | - | 2 | 0 | 372.78 | 0.03 | 0.00 | - | 2 | 0 |
| 45.55 | 0.00 | - | 1 | 9 | 373.00 | 8.95 | 0.00 | - | 1 | 74 |
| 112.78 | 0.00 | - | 3 | 0 | 373.78 | 0.03 | 0.00 | - | 54 | 0 |
| 50.00 | 0.00 | - | 3 | 38 | 374.00 | 9.45 | 0.00 | - | 1 | 57 |
| 109.58 | 0.00 | - | 1 | 0 | 374.78 | 0.03 | 0.00 | - | 54 | 0 |
| 102.91 | 0.00 | - | 5 | 0 | 375.00 | 0.04 | 0.00 | - | 2 | 0 |
| 54.90 | 0.00 | - | 1 | 70 | 375.78 | 0.07 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 70 | 376.00 | 8.60 | 0.00 | - | 20 | 116 |
| 109.76 | 0.00 | - | 2 | 0 | 376.78 | 0.21 | 0.00 | - | 1 | 0 |
| 42.16 | 0.00 | - | 1 | 31 | 377.00 | 13.76 | 0.00 | - | 1 | 67 |
| 72.92 | 0.00 | - | 1 | 140 | 377.78 | 0.05 | 0.00 | - | 5 | 0 |
| 45.49 | 0.00 | - | 4 | 136 | 378.00 | 10.42 | 0.00 | - | 1 | 59 |
| 81.95 | 0.00 | - | 1 | 0 | 378.78 | 0.03 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 7 | 74 | 379.00 | 9.98 | 0.00 | - | 3 | 53 |
| 100.00 | 0.00 | - | 5 | 0 | 379.78 | 0.03 | 0.00 | - | 1 | 0 |
| 106.09 | 0.00 | - | 1 | 0 | 380.00 | 0.03 | 0.00 | - | 517 | 0 |
| 84.75 | 0.00 | - | 5 | 0 | 380.78 | 0.07 | 0.00 | - | 162 | 0 |
| 47.87 | 0.00 | - | 10 | 34 | 381.00 | 27.89 | 0.00 | - | 1 | 5 |
| 96.26 | 0.00 | - | 1 | 0 | 381.78 | 0.34 | 0.00 | - | 10 | 0 |
| 47.25 | 0.00 | - | 1 | 24 | 382.00 | 11.31 | 0.00 | - | 26 | 115 |
| 103.73 | 0.00 | - | 1 | 0 | 382.78 | 0.03 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 5 | 3 | 383.00 | 17.00 | 0.00 | - | 1 | 127 |
| 101.33 | 0.00 | - | 3 | 0 | 383.78 | 0.04 | 0.00 | - | 21 | 0 |
| 44.77 | 0.00 | - | 1 | 55 | 384.00 | 10.72 | 0.00 | - | 1 | 168 |
| 99.94 | 0.00 | - | 4 | 0 | 384.78 | 0.03 | 0.00 | - | 2 | 0 |
| 96.37 | 0.00 | - | 1 | 0 | 385.00 | 0.04 | 0.00 | - | 25 | 0 |
| 100.46 | 0.00 | - | 2 | 0 | 385.78 | 0.04 | 0.00 | - | 20 | 0 |
| 44.00 | 0.00 | - | 3 | 63 | 386.00 | 11.50 | 0.00 | - | 2 | 15 |
| 94.29 | 0.00 | - | 1 | 0 | 386.78 | 0.04 | 0.00 | - | 50 | 0 |
| 42.21 | 0.00 | - | 1 | 21 | 387.00 | 11.47 | 0.00 | - | 2 | 31 |
| 97.63 | 0.00 | - | 1 | 0 | 387.78 | 0.03 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 1 | 76 | 388.00 | 11.20 | 0.00 | - | 2 | 19 |
| 92.47 | 0.00 | - | 3 | 0 | 388.78 | 0.04 | 0.00 | - | 145 | 0 |
| 41.52 | 0.00 | - | 4 | 80 | 389.00 | 11.29 | 0.00 | - | 2 | 12 |
| 88.31 | 0.00 | - | 2 | 0 | 389.78 | 0.09 | 0.00 | - | 32 | 0 |
| 95.16 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 152 | 0 |
| 63.84 | 0.00 | - | 2 | 46 | 390.78 | 0.04 | 0.00 | - | 4 | 0 |
| 28.63 | 0.00 | - | 1 | 29 | 391.00 | 11.77 | 0.00 | - | 30 | 25 |
| 90.55 | 0.00 | - | 1 | 0 | 391.78 | 0.04 | 0.00 | - | 1 | 0 |
| 39.43 | 0.00 | - | 3 | 50 | 392.00 | 14.82 | 0.00 | - | 3 | 10 |
| 70.83 | 0.00 | - | 2 | 0 | 392.78 | 0.10 | 0.00 | - | 62 | 0 |
| 27.02 | 0.00 | - | 1 | 163 | 393.00 | 18.88 | 0.00 | - | 1 | 18 |
| 69.84 | 0.00 | - | 2 | 0 | 393.78 | 0.05 | 0.00 | - | 65 | 0 |
| 37.81 | 0.00 | - | 4 | 33 | 394.00 | 12.90 | 0.00 | - | 1 | 19 |
| 69.67 | 0.00 | - | 14 | 0 | 394.78 | 0.04 | 0.00 | - | 1 | 0 |
| 82.83 | 0.00 | - | 1 | 0 | 395.00 | 0.05 | 0.00 | - | 65 | 0 |
| 85.32 | 0.00 | - | 2 | 0 | 395.78 | 0.05 | 0.00 | - | 1 | 0 |
| 36.38 | 0.00 | - | 5 | 248 | 396.00 | 15.23 | 0.00 | - | 1 | 16 |
| 87.70 | 0.00 | - | 1 | 0 | 396.78 | 0.05 | 0.00 | - | 1 | 0 |
| 33.73 | 0.00 | - | 4 | 66 | 397.00 | 13.64 | 0.00 | - | 1 | 12 |
| 83.86 | 0.00 | - | 2 | 0 | 397.78 | 0.04 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 1 | 83 | 398.00 | 14.95 | 0.00 | - | 2 | 321 |
| 85.85 | 0.00 | - | 26 | 0 | 398.78 | 0.04 | 0.00 | - | 10 | 0 |
| 33.68 | 0.00 | - | 1 | 24 | 399.00 | 15.38 | 0.00 | - | 1 | 16 |
| 87.00 | 0.00 | - | 3 | 0 | 399.78 | 0.05 | 0.00 | - | 18 | 0 |
| 80.79 | 0.00 | - | 12 | 0 | 400.00 | 0.03 | 0.00 | - | 217 | 0 |
| 83.89 | 0.00 | - | 2 | 0 | 400.78 | 0.04 | 0.00 | - | 2 | 0 |
| 32.21 | 0.00 | - | 4 | 262 | 401.00 | 17.51 | 0.00 | - | 1 | 50 |
| 79.78 | 0.00 | - | 1 | 0 | 401.78 | 0.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 187 | 402.00 | 15.26 | 0.00 | - | 7 | 15 |
| 81.64 | 0.00 | - | 3 | 0 | 402.78 | 0.04 | 0.00 | - | 40 | 0 |
| 28.53 | 0.00 | - | 2 | 95 | 403.00 | 16.44 | 0.00 | - | 5 | 9 |
| 81.74 | 0.00 | - | 1 | 0 | 403.78 | 0.12 | 0.00 | - | 1 | 0 |
| 29.86 | 0.00 | - | 1 | 94 | 404.00 | 15.89 | 0.00 | - | 4 | 4 |
| 77.02 | -3.83 | -4.74% | 6 | 110 | 404.78 | 0.04 | 0.00 | - | 8 | 0 |
| 73.72 | 0.00 | - | 20 | 0 | 405.00 | 0.04 | 0.00 | - | 10 | 0 |
| 76.15 | 0.00 | - | 2 | 0 | 405.78 | 0.04 | 0.00 | - | 60 | 0 |
| 30.56 | 0.00 | - | 2 | 610 | 406.00 | 17.35 | 0.00 | - | 16 | 68 |
| 77.65 | 0.00 | - | 2 | 0 | 406.78 | 0.06 | 0.00 | - | 11 | 0 |
| 29.60 | 0.00 | - | 8 | 115 | 407.00 | 16.41 | 0.00 | - | 3 | 77 |
| 72.11 | 0.00 | - | 26 | 0 | 409.78 | 0.06 | 0.00 | - | 3 | 0 |
| 70.83 | 0.00 | - | 5 | 0 | 410.00 | 0.04 | 0.00 | - | 28 | 0 |
| 51.48 | 0.00 | - | 1 | 0 | 414.78 | 0.09 | 0.00 | - | 26 | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 415.00 | 0.07 | 0.00 | - | 27 | 0 |
| 65.37 | 0.00 | - | 2 | 0 | 419.78 | 0.08 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 2 | 0 | 420.00 | 0.06 | 0.00 | - | 198 | 0 |
| 65.50 | 0.00 | - | 43 | 0 | 421.00 | 0.08 | 0.00 | - | 115 | 0 |
| 61.67 | 0.00 | - | 6 | 0 | 422.00 | 0.06 | 0.00 | - | 47 | 0 |
| 59.53 | 0.00 | - | 2 | 0 | 423.00 | 0.09 | 0.00 | - | 6 | 0 |
| 58.75 | 0.00 | - | 4 | 0 | 424.00 | 0.06 | 0.00 | - | 5 | 0 |
| 59.85 | 0.00 | - | 2 | 0 | 424.78 | 0.11 | 0.00 | - | 22 | 0 |
| 56.68 | 0.00 | - | 28 | 0 | 425.00 | 0.09 | 0.00 | - | 77 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 426.00 | 0.09 | 0.00 | - | 19 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 427.00 | 0.09 | 0.00 | - | 15 | 0 |
| 58.60 | 0.00 | - | 30 | 0 | 428.00 | 0.08 | 0.00 | - | 3 | 0 |
| 55.55 | 0.00 | - | 1 | 0 | 429.00 | 0.09 | 0.00 | - | 16 | 0 |
| 55.95 | 0.00 | - | 5 | 0 | 429.78 | 0.07 | 0.00 | - | 7 | 0 |
| 52.80 | 0.00 | - | 17 | 0 | 430.00 | 0.10 | 0.00 | - | 356 | 0 |
| 54.38 | 0.00 | - | 1 | 0 | 431.00 | 0.11 | 0.00 | - | 11 | 0 |
| 53.33 | 0.00 | - | 1 | 0 | 432.00 | 0.10 | 0.00 | - | 29 | 0 |
| 49.41 | 0.00 | - | 30 | 0 | 433.00 | 0.10 | 0.00 | - | 32 | 0 |
| 52.59 | 0.00 | - | 20 | 0 | 434.00 | 0.10 | 0.00 | - | 122 | 0 |
| 46.21 | 0.00 | - | 3 | 0 | 434.78 | 0.10 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 435.00 | 0.10 | 0.00 | - | 130 | 0 |
| 49.52 | 0.00 | - | 20 | 0 | 436.00 | 0.10 | 0.00 | - | 2,016 | 0 |
| 42.41 | 0.00 | - | 2 | 0 | 437.00 | 0.10 | 0.00 | - | 226 | 0 |
| 44.54 | 0.00 | - | 1 | 0 | 438.00 | 0.11 | 0.00 | - | 1,779 | 0 |
| 37.15 | 0.00 | - | 40 | 0 | 439.00 | 0.15 | 0.00 | - | 4,394 | 0 |
| 45.45 | 0.00 | - | 5 | 0 | 439.78 | 0.12 | 0.00 | - | 196 | 0 |
| 42.30 | 0.00 | - | 105 | 0 | 440.00 | 0.11 | 0.00 | - | 538 | 0 |
| 41.53 | 0.00 | - | 1 | 0 | 441.00 | 0.12 | 0.00 | - | 24 | 0 |
| 43.04 | 0.00 | - | 2 | 0 | 442.00 | 0.14 | 0.00 | - | 13 | 0 |
| 38.71 | 0.00 | - | 2 | 0 | 443.00 | 0.16 | 0.00 | - | 10 | 0 |
| 40.78 | 0.00 | - | 2 | 0 | 444.00 | 0.16 | 0.00 | - | 44 | 0 |
| 36.31 | 0.00 | - | 6 | 0 | 444.78 | 0.10 | 0.00 | - | 4 | 0 |
| 36.59 | 0.00 | - | 15 | 0 | 445.00 | 0.17 | 0.00 | - | 48 | 0 |
| 36.36 | 0.00 | - | 10 | 0 | 446.00 | 0.16 | 0.00 | - | 30 | 0 |
| 34.80 | 0.00 | - | 267 | 0 | 447.00 | 0.17 | 0.00 | - | 14 | 0 |
| 33.79 | 0.00 | - | 267 | 0 | 448.00 | 0.17 | 0.00 | - | 14 | 0 |
| 32.50 | 0.00 | - | 12 | 0 | 449.00 | 0.21 | 0.00 | - | 39 | 0 |
| 35.99 | 0.00 | - | 11 | 0 | 449.78 | 0.20 | 0.00 | - | 10 | 0 |
| 30.75 | 0.00 | - | 26 | 0 | 450.00 | 0.15 | 0.00 | - | 2,421 | 0 |
| 31.33 | 0.00 | - | 7 | 0 | 451.00 | 0.16 | 0.00 | - | 132 | 0 |
| 28.46 | 0.00 | - | 17 | 0 | 452.00 | 0.19 | 0.00 | - | 90 | 0 |
| 28.53 | 0.00 | - | 12 | 0 | 453.00 | 0.23 | 0.00 | - | 61 | 0 |
| 27.52 | 0.00 | - | 25 | 0 | 454.00 | 0.25 | 0.00 | - | 373 | 0 |
| 28.91 | 0.00 | - | 2 | 0 | 454.78 | 0.22 | 0.00 | - | 97 | 0 |
| 27.04 | 0.00 | - | 44 | 0 | 455.00 | 0.22 | 0.00 | - | 624 | 0 |
| 25.34 | 0.00 | - | 29 | 0 | 456.00 | 0.24 | 0.00 | - | 158 | 0 |
| 24.32 | 0.00 | - | 5 | 0 | 457.00 | 0.27 | 0.00 | - | 136 | 0 |
| 22.90 | 0.00 | - | 26 | 0 | 458.00 | 0.29 | 0.00 | - | 60 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 459.00 | 0.32 | 0.00 | - | 246 | 0 |
| 21.62 | 0.00 | - | 7 | 0 | 459.78 | 0.47 | 0.00 | - | 42 | 0 |
| 22.05 | 0.00 | - | 109 | 0 | 460.00 | 0.38 | 0.00 | - | 1,751 | 0 |
| 21.29 | 0.00 | - | 4 | 0 | 461.00 | 0.39 | 0.00 | - | 601 | 0 |
| 19.16 | 0.00 | - | 110 | 0 | 462.00 | 0.43 | 0.00 | - | 2,668 | 0 |
| 19.10 | 0.00 | - | 50 | 0 | 463.00 | 0.51 | 0.00 | - | 509 | 0 |
| 16.97 | 0.00 | - | 19 | 0 | 464.00 | 0.55 | 0.00 | - | 664 | 0 |
| 16.90 | 0.00 | - | 1,507 | 0 | 464.78 | 0.59 | 0.00 | - | 794 | 0 |
| 17.06 | 0.00 | - | 1,677 | 0 | 465.00 | 0.61 | 0.00 | - | 2,601 | 0 |
| 16.12 | 0.00 | - | 143 | 0 | 466.00 | 0.70 | 0.00 | - | 1,715 | 0 |
| 15.02 | 0.00 | - | 70 | 0 | 467.00 | 0.80 | 0.00 | - | 512 | 0 |
| 13.82 | 0.00 | - | 39 | 0 | 468.00 | 0.89 | 0.00 | - | 5,104 | 0 |
| 13.68 | 0.00 | - | 18 | 0 | 469.00 | 1.01 | 0.00 | - | 1,154 | 0 |
| 12.03 | 0.00 | - | 3 | 0 | 469.78 | 1.10 | 0.00 | - | 323 | 0 |
| 12.60 | 0.00 | - | 67 | 0 | 470.00 | 1.12 | 0.00 | - | 12,746 | 0 |
| 11.70 | 0.00 | - | 75 | 0 | 471.00 | 1.30 | 0.00 | - | 3,739 | 0 |
| 10.68 | 0.00 | - | 50 | 0 | 472.00 | 1.43 | 0.00 | - | 3,810 | 0 |
| 9.85 | 0.00 | - | 22 | 0 | 473.00 | 1.60 | 0.00 | - | 3,865 | 0 |
| 8.58 | 0.00 | - | 13 | 0 | 474.00 | 1.81 | 0.00 | - | 1,565 | 0 |
| 8.91 | 0.00 | - | 80 | 0 | 474.78 | 2.03 | 0.00 | - | 510 | 0 |
| 8.32 | 0.00 | - | 595 | 0 | 475.00 | 2.13 | 0.00 | - | 13,397 | 0 |
| 7.79 | 0.00 | - | 35 | 0 | 476.00 | 2.32 | 0.00 | - | 3,312 | 0 |
| 6.94 | 0.00 | - | 23 | 0 | 477.00 | 2.60 | 0.00 | - | 2,243 | 0 |
| 6.24 | 0.00 | - | 92 | 0 | 478.00 | 2.95 | 0.00 | - | 5,314 | 0 |
| 5.70 | 0.00 | - | 181 | 0 | 479.00 | 3.36 | 0.00 | - | 3,684 | 0 |
| 5.35 | 0.00 | - | 63 | 0 | 479.78 | 3.60 | 0.00 | - | 707 | 0 |
| 5.22 | 0.00 | - | 7,780 | 0 | 480.00 | 3.74 | 0.00 | - | 33,952 | 0 |
| 4.65 | 0.00 | - | 588 | 0 | 481.00 | 4.18 | 0.00 | - | 2,361 | 0 |
| 4.05 | 0.00 | - | 2,561 | 0 | 482.00 | 4.58 | 0.00 | - | 4,697 | 0 |
| 3.48 | 0.00 | - | 3,903 | 0 | 483.00 | 5.02 | 0.00 | - | 12,355 | 0 |
| 3.07 | 0.00 | - | 1,620 | 0 | 484.00 | 5.80 | 0.00 | - | 2,349 | 0 |
| 2.72 | 0.00 | - | 923 | 0 | 484.78 | 6.40 | 0.00 | - | 880 | 0 |
| 2.68 | 0.00 | - | 9,957 | 0 | 485.00 | 6.11 | 0.00 | - | 5,999 | 0 |
| 2.31 | 0.00 | - | 4,528 | 0 | 486.00 | 6.80 | 0.00 | - | 2,056 | 0 |
| 1.96 | 0.00 | - | 2,325 | 0 | 487.00 | 7.85 | 0.00 | - | 563 | 0 |
| 1.66 | 0.00 | - | 2,099 | 0 | 488.00 | 8.49 | 0.00 | - | 460 | 0 |
| 1.45 | 0.00 | - | 1,062 | 0 | 489.00 | 9.99 | 0.00 | - | 161 | 0 |
| 1.18 | 0.00 | - | 369 | 0 | 489.78 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7,807 | 0 | 490.00 | 10.80 | 0.00 | - | 855 | 0 |
| 0.52 | 0.00 | - | 363 | 0 | 494.78 | 15.25 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9,276 | 0 | 495.00 | 14.20 | 0.00 | - | 539 | 0 |
| 0.20 | 0.00 | - | 853 | 0 | 499.78 | 18.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6,796 | 0 | 500.00 | 18.85 | 0.00 | - | 43 | 0 |
| 0.14 | 0.00 | - | 38 | 0 | 504.78 | 53.57 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 326 | 0 | 505.00 | 23.08 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 70 | 0 | 509.78 | 45.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 156 | 0 | 510.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 514.78 | 63.86 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 160 | 0 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 0 | 519.78 | 100.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 525.00 | 41.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 266 | 0 | 530.00 | 110.24 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 535.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 540.00 | 122.69 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 550.00 | 125.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 555.00 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 560.00 | 131.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 565.00 | 140.48 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 570.00 | 84.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 575.00 | 143.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 580.00 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 585.00 | 162.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 595.00 | 116.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 239 | 605.00 | 166.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 615.00 | 136.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.