Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
310.70 | 0.00 | - | 5 | 17 | 174.78 | 0.02 | 0.00 | - | 200 | 3,073 |
204.49 | 0.00 | - | - | 2 | 175.00 | 0.36 | 0.00 | - | 10 | 46 |
307.48 | 0.00 | - | 2 | 13 | 179.78 | 0.02 | 0.00 | - | 1 | 559 |
232.61 | 0.00 | - | 1 | 12 | 180.00 | 0.36 | 0.00 | - | 1 | 129 |
302.37 | 0.00 | - | 1 | 154 | 184.78 | 0.02 | 0.00 | - | 5 | 446 |
209.00 | 0.00 | - | 25 | 154 | 185.00 | 0.40 | 0.00 | - | 220 | 275 |
297.54 | 0.00 | - | 1 | 3 | 189.78 | 0.03 | 0.00 | - | 9 | 509 |
211.98 | 0.00 | - | 1 | 3 | 190.00 | 0.43 | 0.00 | - | 250 | 434 |
- | - | - | - | - | 194.78 | 0.03 | 0.00 | - | 20 | 356 |
- | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 85 |
267.61 | 0.00 | - | 1 | 9 | 199.78 | 0.02 | 0.00 | - | 4 | 6,192 |
154.00 | 0.00 | - | 4 | 7 | 200.00 | 0.55 | 0.00 | - | 2 | 3,592 |
262.67 | 0.00 | - | 1 | 1 | 204.78 | 0.04 | 0.00 | - | 200 | 1,307 |
- | - | - | - | - | 205.00 | 1.01 | 0.00 | - | 6 | 651 |
233.06 | 0.00 | - | 1 | 4 | 209.78 | 0.04 | 0.00 | - | 1 | 693 |
251.70 | 0.00 | - | 3 | 7 | 210.00 | 0.04 | 0.00 | - | 58 | 794 |
217.40 | 0.00 | - | 9 | 11 | 214.78 | 0.02 | 0.00 | - | 50 | 311 |
265.90 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | 8 | 33 |
221.28 | 0.00 | - | 6 | 7 | 219.78 | 0.04 | 0.00 | - | 20 | 536 |
212.90 | 0.00 | - | 6 | 0 | 220.00 | 0.04 | 0.00 | - | 2 | 350 |
163.02 | 0.00 | - | - | - | 224.78 | 0.07 | 0.00 | - | 2 | 486 |
255.72 | 0.00 | - | 1 | 1 | 225.00 | 0.06 | +0.01 | +20.00% | 2 | 208 |
224.02 | 0.00 | - | 1 | 6 | 229.78 | 0.10 | 0.00 | - | 50 | 766 |
247.12 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 3 | 889 |
177.22 | 0.00 | - | - | 0 | 234.78 | 0.05 | 0.00 | - | 3 | 648 |
232.67 | 0.00 | - | 1 | 1 | 235.00 | 0.04 | 0.00 | - | 2 | 278 |
242.01 | 0.00 | - | 1 | 8 | 239.78 | 0.08 | 0.00 | - | 1 | 912 |
247.33 | 0.00 | - | 2 | 3 | 240.00 | 0.06 | 0.00 | - | 3 | 657 |
237.09 | 0.00 | - | 1 | 10 | 244.78 | 0.08 | 0.00 | - | 5 | 1,020 |
220.89 | 0.00 | - | 2 | 1 | 245.00 | 0.09 | 0.00 | - | 5 | 43 |
207.67 | 0.00 | - | 5 | 9 | 249.78 | 0.06 | 0.00 | - | 20 | 775 |
150.60 | 0.00 | - | 1 | 10 | 250.00 | 0.09 | +0.01 | +12.50% | 50 | 668 |
197.70 | 0.00 | - | 1 | 1 | 254.78 | 0.10 | 0.00 | - | 6 | 637 |
187.17 | 0.00 | - | 1 | 3 | 255.00 | 0.06 | 0.00 | - | 1 | 21 |
182.61 | 0.00 | - | 5 | 8 | 259.78 | 0.10 | 0.00 | - | 1 | 8,339 |
177.48 | 0.00 | - | 30 | 49 | 260.00 | 0.10 | 0.00 | - | 1 | 184 |
177.94 | 0.00 | - | 1 | 2 | 264.78 | 0.12 | +0.01 | +9.09% | 1 | 4,143 |
148.05 | 0.00 | - | 1 | 5 | 265.00 | 0.09 | 0.00 | - | 5 | 55 |
132.88 | 0.00 | - | - | - | 269.78 | 0.18 | 0.00 | - | 15 | 6,397 |
164.68 | 0.00 | - | 3 | 16 | 270.00 | 0.11 | 0.00 | - | 10 | 411 |
123.14 | 0.00 | - | - | - | 274.78 | 0.18 | 0.00 | - | 1 | 2,196 |
168.15 | 0.00 | - | 2 | 3 | 275.00 | 0.21 | 0.00 | - | 9 | 601 |
153.45 | 0.00 | - | 1 | 15 | 279.78 | 0.18 | 0.00 | - | 307 | 2,824 |
150.68 | 0.00 | - | 2 | 1 | 280.00 | 0.16 | 0.00 | - | 1 | 894 |
153.53 | 0.00 | - | 1 | 7 | 284.78 | 0.16 | -0.02 | -11.11% | 21 | 1,291 |
182.80 | 0.00 | - | 1 | 12 | 285.00 | 0.17 | 0.00 | - | 1 | 469 |
157.00 | 0.00 | - | 2 | 13 | 289.78 | 0.20 | 0.00 | - | 10 | 1,380 |
191.62 | 0.00 | - | 1 | 3 | 290.00 | 0.17 | 0.00 | - | 1 | 1,862 |
153.80 | 0.00 | - | 5 | 50 | 294.78 | 0.39 | 0.00 | - | 1 | 805 |
151.60 | 0.00 | - | 5 | 17 | 295.00 | 0.21 | 0.00 | - | 50 | 1,204 |
182.86 | 0.00 | - | 1 | 148 | 299.78 | 0.22 | 0.00 | - | 2 | 6,445 |
184.45 | -4.65 | -2.46% | 19 | 77 | 300.00 | 0.19 | 0.00 | - | 451 | 2,118 |
143.17 | 0.00 | - | 1 | 36 | 304.78 | 0.24 | 0.00 | - | 1,000 | 34,826 |
155.76 | 0.00 | - | 2 | 6 | 305.00 | 0.21 | 0.00 | - | 16 | 16,085 |
135.60 | 0.00 | - | 4 | 126 | 309.78 | 0.25 | 0.00 | - | 10 | 3,343 |
147.29 | 0.00 | - | 2 | 53 | 310.00 | 0.21 | 0.00 | - | 1 | 684 |
125.27 | 0.00 | - | 3 | 14 | 314.78 | 0.38 | 0.00 | - | 10 | 4,556 |
169.90 | -4.70 | -2.69% | 1 | 21 | 315.00 | 0.26 | -0.01 | -3.70% | 28 | 4,677 |
166.90 | 0.00 | - | 6 | 290 | 319.78 | 0.31 | +0.04 | +14.81% | 2 | 7,367 |
159.36 | 0.00 | - | 2 | 20 | 320.00 | 0.32 | 0.00 | - | 5 | 4,811 |
132.82 | 0.00 | - | 1 | 190 | 324.78 | 0.29 | 0.00 | - | 9 | 7,517 |
138.13 | 0.00 | - | 1 | 60 | 325.00 | 0.30 | +0.01 | +3.45% | 153 | 26,391 |
159.29 | 0.00 | - | 1 | 211 | 329.78 | 0.36 | -0.02 | -5.26% | 200 | 19,820 |
127.44 | 0.00 | - | 2 | 52 | 330.00 | 0.39 | 0.00 | - | 2 | 4,078 |
120.04 | 0.00 | - | 2 | 59 | 334.78 | 0.41 | 0.00 | - | 5 | 772 |
121.92 | 0.00 | - | 60 | 273 | 335.00 | 0.36 | 0.00 | - | 36 | 12,563 |
149.27 | 0.00 | - | 1 | 248 | 339.78 | 0.41 | +0.02 | +5.13% | 6 | 2,446 |
149.34 | 0.00 | - | 12 | 81 | 340.00 | 0.39 | -0.04 | -9.30% | 23 | 10,750 |
123.81 | 0.00 | - | 16 | 249 | 344.78 | 0.45 | -0.14 | -23.73% | 1 | 7,559 |
144.44 | 0.00 | - | 12 | 70 | 345.00 | 0.47 | +0.05 | +11.90% | 2 | 1,881 |
135.60 | -4.05 | -2.90% | 1 | 122 | 349.78 | 0.49 | -0.04 | -7.55% | 3 | 4,046 |
136.15 | -0.59 | -0.43% | 10 | 120 | 350.00 | 0.46 | -0.04 | -8.00% | 9 | 37,186 |
105.64 | 0.00 | - | 2 | 66 | 354.78 | 0.51 | 0.00 | - | 2 | 3,165 |
130.64 | +0.31 | +0.24% | 11 | 32 | 355.00 | 0.54 | 0.00 | - | 26 | 8,237 |
120.50 | 0.00 | - | 1 | 1,450 | 359.78 | 0.62 | 0.00 | - | 34 | 75,226 |
125.82 | -5.42 | -4.13% | 1 | 170 | 360.00 | 0.57 | 0.00 | - | 10,161 | 17,216 |
125.29 | 0.00 | - | 2 | 624 | 364.78 | 0.67 | +0.07 | +11.67% | 1 | 7,449 |
121.43 | 0.00 | - | 1 | 99 | 365.00 | 0.63 | -0.02 | -3.08% | 4 | 5,672 |
120.34 | 0.00 | - | 7 | 2,893 | 369.78 | 0.73 | +0.06 | +8.96% | 1 | 8,392 |
115.80 | -0.93 | -0.80% | 26 | 1,928 | 370.00 | 0.69 | +0.04 | +6.15% | 48 | 4,757 |
111.17 | 0.00 | - | 2 | 2,395 | 374.78 | 0.84 | 0.00 | - | 2 | 15,511 |
111.04 | -0.95 | -0.85% | 7 | 136 | 375.00 | 0.83 | +0.10 | +13.70% | 106 | 9,492 |
105.45 | -4.68 | -4.25% | 1 | 7,838 | 379.78 | 0.95 | +0.13 | +15.85% | 1 | 19,649 |
106.39 | -1.27 | -1.18% | 8 | 990 | 380.00 | 0.93 | +0.04 | +4.49% | 5 | 16,461 |
102.12 | 0.00 | - | 1 | 3,526 | 384.78 | 1.04 | +0.13 | +14.29% | 1 | 5,800 |
102.21 | +0.35 | +0.34% | 1 | 163 | 385.00 | 1.00 | -0.04 | -3.85% | 26 | 19,684 |
95.77 | +1.95 | +2.08% | 3 | 976 | 389.78 | 1.08 | +0.05 | +4.85% | 29 | 2,105 |
96.96 | -4.22 | -4.17% | 44 | 366 | 390.00 | 1.09 | -0.03 | -2.68% | 13 | 15,494 |
72.05 | 0.00 | - | 1 | 1,639 | 394.78 | 1.14 | 0.00 | - | 39 | 2,250 |
91.99 | -3.29 | -3.45% | 7 | 246 | 395.00 | 1.26 | -0.06 | -4.55% | 23 | 8,479 |
87.47 | -1.45 | -1.63% | 1 | 5,308 | 399.78 | 1.38 | +0.13 | +10.40% | 23 | 9,791 |
87.24 | -0.57 | -0.65% | 76 | 2,162 | 400.00 | 1.39 | -0.01 | -0.71% | 381 | 49,167 |
82.35 | -4.96 | -5.68% | 2 | 1,698 | 404.78 | 1.47 | 0.00 | - | 1 | 4,091 |
82.52 | -0.59 | -0.71% | 3 | 518 | 405.00 | 1.58 | +0.01 | +0.64% | 12 | 5,351 |
77.20 | -0.78 | -1.00% | 4 | 897 | 409.78 | 1.77 | -0.09 | -4.84% | 14 | 4,256 |
80.37 | 0.00 | - | 6 | 1,604 | 410.00 | 1.79 | -0.01 | -0.56% | 83 | 25,647 |
72.69 | -1.50 | -2.02% | 56 | 776 | 414.78 | 2.06 | +0.03 | +1.48% | 38 | 4,161 |
73.11 | -3.89 | -5.05% | 22 | 7,083 | 415.00 | 2.05 | -0.10 | -4.65% | 106 | 22,120 |
68.09 | -4.06 | -5.63% | 60 | 3,768 | 419.78 | 2.44 | +0.40 | +19.61% | 70 | 3,668 |
68.22 | -1.44 | -2.07% | 74 | 3,412 | 420.00 | 2.35 | -0.01 | -0.42% | 654 | 31,854 |
63.99 | +0.21 | +0.33% | 9 | 1,019 | 424.78 | 2.39 | 0.00 | - | 3 | 2,255 |
63.77 | -3.86 | -5.71% | 36 | 1,631 | 425.00 | 2.75 | +0.05 | +1.85% | 25 | 7,721 |
59.26 | -0.98 | -1.63% | 20 | 4,673 | 429.78 | 3.19 | +0.29 | +10.00% | 1 | 1,509 |
59.42 | -0.78 | -1.30% | 13 | 6,412 | 430.00 | 3.09 | -0.01 | -0.32% | 353 | 18,617 |
58.96 | 0.00 | - | 102 | 1,827 | 434.78 | 3.76 | +0.34 | +9.94% | 152 | 1,335 |
56.10 | +1.70 | +3.12% | 2 | 1,815 | 435.00 | 3.57 | +0.07 | +2.00% | 495 | 23,333 |
50.10 | -5.34 | -9.63% | 1 | 4,950 | 439.78 | 4.12 | +0.08 | +1.98% | 109 | 2,815 |
50.56 | -1.09 | -2.11% | 22 | 10,584 | 440.00 | 4.16 | +0.07 | +1.71% | 2,157 | 22,738 |
51.39 | 0.00 | - | 1 | 3,677 | 444.78 | 4.93 | +0.18 | +3.79% | 31 | 2,065 |
45.36 | -1.82 | -3.86% | 235 | 4,029 | 445.00 | 4.80 | +0.16 | +3.45% | 269 | 9,787 |
43.51 | 0.00 | - | 1 | 5,515 | 449.78 | 5.42 | 0.00 | - | 27 | 3,463 |
41.63 | -2.22 | -5.06% | 15 | 15,608 | 450.00 | 5.57 | +0.21 | +3.92% | 1,028 | 31,491 |
38.81 | +0.68 | +1.78% | 172 | 7,892 | 454.78 | 6.39 | +0.21 | +3.40% | 80 | 6,708 |
38.45 | +0.13 | +0.34% | 391 | 5,397 | 455.00 | 6.44 | +0.15 | +2.38% | 539 | 7,847 |
33.74 | -0.83 | -2.40% | 138 | 3,513 | 459.78 | 7.40 | -0.22 | -2.89% | 19 | 2,741 |
33.99 | -0.72 | -2.07% | 522 | 14,363 | 460.00 | 7.59 | +0.22 | +2.99% | 469 | 23,863 |
30.09 | +0.17 | +0.57% | 83 | 2,463 | 464.78 | 8.66 | +0.17 | +2.00% | 468 | 978 |
29.73 | -1.29 | -4.16% | 166 | 5,764 | 465.00 | 8.80 | +0.43 | +5.14% | 290 | 4,376 |
26.68 | -1.01 | -3.65% | 11 | 1,788 | 469.78 | 10.34 | +0.71 | +7.37% | 43 | 947 |
26.20 | -1.07 | -3.92% | 183 | 11,602 | 470.00 | 10.22 | +0.33 | +3.34% | 808 | 6,344 |
22.95 | -0.45 | -1.92% | 1 | 3,430 | 474.78 | 11.38 | -0.07 | -0.61% | 144 | 583 |
23.05 | -1.06 | -4.40% | 58 | 22,976 | 475.00 | 11.74 | +0.20 | +1.73% | 943 | 8,576 |
19.72 | -0.68 | -3.33% | 7 | 2,530 | 479.78 | 13.67 | +0.34 | +2.55% | 123 | 909 |
19.71 | -0.84 | -4.09% | 1,119 | 18,118 | 480.00 | 13.76 | +0.46 | +3.46% | 2,152 | 3,994 |
16.86 | -0.98 | -5.49% | 675 | 2,023 | 484.78 | 15.65 | +0.23 | +1.49% | 230 | 205 |
17.00 | -0.50 | -2.86% | 5,847 | 55,708 | 485.00 | 15.96 | +0.46 | +2.97% | 5,409 | 644 |
14.19 | -0.01 | -0.07% | 209 | 2,384 | 489.78 | 18.06 | +0.11 | +0.61% | 217 | 52 |
14.30 | -0.19 | -1.31% | 235 | 8,455 | 490.00 | 18.43 | +0.61 | +3.42% | 264 | 887 |
12.13 | -0.51 | -4.03% | 201 | 2,442 | 494.78 | 20.22 | 0.00 | - | 2 | 8 |
12.01 | -0.43 | -3.46% | 263 | 4,762 | 495.00 | 21.79 | +0.67 | +3.17% | 10 | 63 |
9.94 | -0.12 | -1.19% | 184 | 1,702 | 499.78 | 25.50 | +0.10 | +0.39% | 1 | 5 |
9.81 | -0.62 | -5.94% | 380 | 17,536 | 500.00 | 24.53 | +0.25 | +1.03% | 14 | 626 |
8.11 | -0.11 | -1.34% | 976 | 1,164 | 504.78 | 27.90 | -0.11 | -0.39% | 6 | 8 |
7.94 | -0.43 | -5.14% | 167 | 1,972 | 505.00 | 28.41 | 0.00 | - | 2 | 32 |
6.70 | +0.15 | +2.29% | 422 | 1,625 | 509.78 | - | - | - | - | - |
6.48 | -0.49 | -7.03% | 23 | 5,991 | 510.00 | 31.00 | -0.37 | -1.18% | 177 | 424 |
5.34 | +0.03 | +0.56% | 191 | 1,669 | 514.78 | 89.58 | 0.00 | - | 1 | 0 |
5.14 | -0.50 | -8.87% | 220 | 5,587 | 515.00 | 147.49 | 0.00 | - | - | 0 |
4.17 | -0.18 | -4.14% | 35 | 1,299 | 519.78 | 78.08 | 0.00 | - | 2 | 0 |
4.09 | -0.46 | -10.11% | 16 | 6,503 | 520.00 | 41.15 | +1.46 | +3.68% | 14 | 4 |
3.39 | -0.42 | -11.02% | 103 | 2,424 | 524.78 | 80.13 | 0.00 | - | - | 0 |
3.26 | -0.07 | -2.10% | 40 | 10,734 | 525.00 | 44.96 | -4.55 | -9.19% | 2 | 5 |
2.61 | -0.28 | -9.69% | 15 | 591 | 529.78 | - | - | - | - | - |
2.58 | -0.24 | -8.51% | 87 | 2,739 | 530.00 | 49.00 | 0.00 | - | 1 | 1 |
2.27 | -0.03 | -1.30% | 445 | 1,238 | 534.78 | - | - | - | - | - |
2.09 | -0.15 | -6.70% | 1,597 | 1,932 | 535.00 | - | - | - | - | - |
1.60 | -0.29 | -15.34% | 80 | 698 | 539.78 | - | - | - | - | - |
1.59 | -0.15 | -8.62% | 30 | 1,833 | 540.00 | 54.32 | 0.00 | - | 2 | 2 |
1.75 | 0.00 | - | 7 | 3,239 | 544.78 | - | - | - | - | - |
1.27 | -0.14 | -9.93% | 57 | 1,645 | 545.00 | - | - | - | - | - |
1.04 | -0.04 | -3.70% | 15 | 431 | 549.78 | 180.29 | 0.00 | - | - | - |
0.99 | -0.15 | -13.16% | 79 | 3,835 | 550.00 | 94.22 | 0.00 | - | 2 | 0 |
0.93 | 0.00 | - | 1 | 536 | 554.78 | - | - | - | - | - |
0.77 | -0.12 | -13.48% | 3 | 8,432 | 555.00 | - | - | - | - | - |
0.65 | -0.05 | -7.14% | 30 | 227 | 559.78 | - | - | - | - | - |
0.61 | -0.10 | -14.08% | 8 | 10,886 | 560.00 | 103.88 | 0.00 | - | 2 | 0 |
0.50 | -0.18 | -26.47% | 135 | 107 | 564.78 | - | - | - | - | - |
0.52 | -0.15 | -22.39% | 68 | 407 | 565.00 | - | - | - | - | - |
0.43 | -0.01 | -2.27% | 3 | 456 | 569.78 | - | - | - | - | - |
0.53 | 0.00 | - | 68 | 621 | 570.00 | 93.57 | 0.00 | - | 2 | 0 |
0.35 | -0.12 | -25.53% | 40 | 1,058 | 574.78 | 100.83 | 0.00 | - | 2 | 0 |
0.35 | -0.02 | -5.41% | 15 | 4,597 | 575.00 | 116.04 | 0.00 | - | 2 | 0 |
0.34 | 0.00 | - | 41 | 419 | 579.78 | 120.84 | 0.00 | - | 1 | 0 |
0.27 | -0.13 | -32.50% | 1 | 251 | 580.00 | 94.48 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 3 | 1,259 | 584.78 | 133.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 223 | 585.00 | 105.91 | -23.48 | -18.15% | 4 | 0 |
0.25 | 0.00 | - | 22 | 363 | 589.78 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 34 | 590.00 | 127.09 | 0.00 | - | 2 | 0 |
0.14 | -0.08 | -36.36% | 2 | 152 | 594.78 | - | - | - | - | - |
0.17 | +0.04 | +30.77% | 1 | 242 | 595.00 | 115.46 | +0.93 | +0.81% | 1 | 1 |
0.12 | 0.00 | - | 10 | 62 | 599.78 | - | - | - | - | - |
0.14 | -0.04 | -22.22% | 2 | 1,272 | 600.00 | 114.38 | 0.00 | - | 4 | 2 |
0.06 | 0.00 | - | 221 | 1,025 | 605.00 | 140.73 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 88 | 364 | 610.00 | 147.28 | 0.00 | - | - | 0 |
0.09 | +0.05 | +125.00% | 1 | 202 | 615.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 249 | 620.00 | 159.30 | 0.00 | - | - | 0 |
0.07 | -0.01 | -12.50% | 3 | 76 | 625.00 | 149.48 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 450 | 3,504 | 630.00 | 152.52 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 10 | 635.00 | 171.58 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1,373 | 640.00 | 154.68 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 301 | 1,762 | 645.00 | 219.48 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 738 | 650.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 295 | 655.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 1,267 | 660.00 | - | - | - | - | - |