Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.02 | 0.00 | - | 6 | 145 | 249.78 | 0.10 | 0.00 | - | 1 | 442 |
| 147.77 | 0.00 | - | 134 | 139 | 250.00 | 1.37 | 0.00 | - | 144 | 259 |
| 208.00 | 0.00 | - | 3 | 72 | 254.78 | 0.14 | 0.00 | - | 1 | 92 |
| 143.09 | 0.00 | - | 69 | 69 | 255.00 | 1.58 | 0.00 | - | 1 | 38 |
| 184.40 | 0.00 | - | 4 | 73 | 259.78 | 0.19 | 0.00 | - | 5 | 236 |
| 150.18 | 0.00 | - | 2 | 72 | 260.00 | 1.60 | 0.00 | - | 2 | 200 |
| 172.31 | 0.00 | - | 3 | 65 | 264.78 | 0.20 | 0.00 | - | 2 | 48 |
| 133.94 | 0.00 | - | 62 | 62 | 265.00 | 1.80 | 0.00 | - | 2 | 41 |
| 184.65 | 0.00 | - | 3 | 52 | 269.78 | 0.19 | 0.00 | - | 1 | 410 |
| 152.11 | 0.00 | - | 52 | 52 | 270.00 | 1.93 | 0.00 | - | 2 | 164 |
| 208.90 | +106.26 | +103.53% | 1 | - | 274.78 | 0.21 | 0.00 | - | 100 | 441 |
| 102.64 | 0.00 | - | 1 | 1 | 275.00 | 2.14 | 0.00 | - | 2 | 19 |
| 122.91 | 0.00 | - | - | - | 279.78 | 0.16 | 0.00 | - | 1 | 177 |
| 122.91 | 0.00 | - | 5 | 6 | 280.00 | 2.36 | 0.00 | - | 2 | 16 |
| 162.28 | 0.00 | - | 5 | 5 | 284.78 | 0.80 | 0.00 | - | 1 | 349 |
| 94.77 | 0.00 | - | - | 1 | 285.00 | 3.75 | 0.00 | - | 20 | 333 |
| 156.93 | 0.00 | - | 1 | 0 | 289.78 | 0.28 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 290.00 | 2.78 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 294.78 | 0.27 | 0.00 | - | 305 | 906 |
| - | - | - | - | - | 295.00 | 3.47 | 0.00 | - | 2 | 841 |
| 179.60 | 0.00 | - | 1 | 32 | 299.78 | 0.26 | 0.00 | - | 5 | 1,007 |
| 123.47 | 0.00 | - | 1 | 22 | 300.00 | 3.45 | 0.00 | - | 1 | 862 |
| 153.02 | 0.00 | - | 1 | 7 | 304.78 | 0.26 | 0.00 | - | 11 | 1,483 |
| 100.78 | 0.00 | - | 5 | 5 | 305.00 | 3.73 | 0.00 | - | 6 | 460 |
| 174.70 | +36.85 | +26.73% | 1 | 8 | 309.78 | 0.37 | 0.00 | - | 2 | 1,660 |
| 97.25 | 0.00 | - | 1 | 4 | 310.00 | 4.15 | 0.00 | - | 1 | 1,648 |
| 128.54 | 0.00 | - | - | 1 | 314.78 | 0.51 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 315.00 | 4.33 | 0.00 | - | 5 | 25 |
| 140.50 | 0.00 | - | 4 | 29 | 319.78 | 0.35 | -0.03 | -7.89% | 4 | 771 |
| 98.46 | 0.00 | - | 1 | 25 | 320.00 | 4.79 | 0.00 | - | 10 | 762 |
| 143.91 | 0.00 | - | 1 | 2 | 323.78 | 0.35 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 324.00 | 5.67 | 0.00 | - | 2 | 104 |
| 95.80 | 0.00 | - | 1 | 3 | 324.78 | 0.67 | 0.00 | - | 1 | 20 |
| 80.85 | 0.00 | - | 1 | 2 | 325.00 | 5.50 | 0.00 | - | 1 | 15 |
| 106.70 | 0.00 | - | 1 | 2 | 325.78 | 0.33 | 0.00 | - | 300 | 338 |
| 80.58 | 0.00 | - | 1 | 1 | 326.00 | 6.77 | 0.00 | - | 1 | 7 |
| 124.87 | 0.00 | - | 1 | 4 | 326.78 | 0.80 | 0.00 | - | 3 | 91 |
| 88.22 | 0.00 | - | - | 2 | 327.00 | 5.70 | 0.00 | - | 44 | 83 |
| - | - | - | - | - | 327.78 | 1.21 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 328.00 | 15.10 | 0.00 | - | - | 31 |
| 136.82 | 0.00 | - | 2 | 2 | 328.78 | 1.93 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 329.00 | 7.40 | 0.00 | - | 23 | 26 |
| 121.14 | 0.00 | - | 1 | 86 | 329.78 | 0.61 | 0.00 | - | 5 | 130 |
| 98.14 | 0.00 | - | 80 | 84 | 330.00 | 5.91 | 0.00 | - | 21 | 176 |
| 155.96 | 0.00 | - | - | 3 | 330.78 | 0.40 | -0.05 | -11.11% | 1 | 322 |
| 74.88 | 0.00 | - | 1 | 1 | 331.00 | 11.52 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 331.78 | 18.05 | 0.00 | - | - | - |
| - | - | - | - | - | 332.00 | 18.05 | 0.00 | - | - | 2 |
| 116.60 | 0.00 | - | - | 1 | 332.78 | 2.04 | 0.00 | - | 12 | 149 |
| - | - | - | - | - | 333.00 | 6.32 | 0.00 | - | 142 | 149 |
| 125.24 | 0.00 | - | 10 | 10 | 333.78 | 0.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 334.00 | 14.64 | 0.00 | - | 1 | 4 |
| 70.23 | 0.00 | - | - | 5 | 334.78 | 2.87 | 0.00 | - | 4 | 0 |
| 70.23 | 0.00 | - | 1 | 5 | 335.00 | 6.39 | 0.00 | - | 19 | 292 |
| 93.32 | 0.00 | - | 1 | 1 | 335.78 | 1.19 | 0.00 | - | 3 | 275 |
| 62.49 | 0.00 | - | - | 1 | 336.00 | 6.80 | 0.00 | - | 3 | 270 |
| 88.25 | 0.00 | - | 6 | 6 | 336.78 | 0.89 | 0.00 | - | 810 | 417 |
| - | - | - | - | - | 337.00 | 12.79 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | - | - | 337.78 | 0.48 | 0.00 | - | 415 | 6 |
| 60.00 | 0.00 | - | 1 | 1 | 338.00 | 9.41 | 0.00 | - | 3 | 6 |
| 120.41 | 0.00 | - | 10 | 12 | 338.78 | 0.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 339.00 | 14.52 | 0.00 | - | 1 | 2 |
| 112.11 | 0.00 | - | 1 | 20 | 339.78 | 0.46 | 0.00 | - | 2 | 89 |
| 85.93 | 0.00 | - | 1 | 17 | 340.00 | 6.75 | 0.00 | - | 1 | 82 |
| 109.48 | 0.00 | - | 1 | 0 | 340.78 | 1.04 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 341.00 | 14.51 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 341.78 | 0.47 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 342.00 | 8.50 | 0.00 | - | 1 | 220 |
| 75.18 | 0.00 | - | - | 3 | 342.78 | 1.51 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 343.00 | 15.18 | 0.00 | - | 1 | 322 |
| 141.52 | +24.60 | +21.04% | 35 | 45 | 343.78 | 0.49 | -4.11 | -89.35% | 1 | 240 |
| 82.92 | 0.00 | - | - | 1 | 344.00 | 9.98 | 0.00 | - | 3 | 239 |
| 146.23 | 0.00 | - | 2 | 5 | 344.78 | 0.53 | -0.15 | -22.06% | 200 | 261 |
| 67.20 | 0.00 | - | 1 | 4 | 345.00 | 7.33 | 0.00 | - | 14 | 260 |
| 141.48 | 0.00 | - | 1 | 2 | 345.78 | 1.58 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 346.00 | 8.24 | 0.00 | - | - | 142 |
| 105.00 | 0.00 | - | 3 | 76 | 346.78 | 1.43 | 0.00 | - | 5 | 40 |
| 49.69 | 0.00 | - | 1 | 3 | 347.00 | 8.58 | 0.00 | - | 1 | 2 |
| 86.71 | 0.00 | - | 1 | 2 | 347.78 | 0.53 | 0.00 | - | 10 | 1,017 |
| - | - | - | - | - | 348.00 | 10.15 | 0.00 | - | 3 | 4 |
| 136.24 | +24.40 | +21.82% | 2 | 6 | 348.78 | 0.64 | 0.00 | - | 2 | 240 |
| 40.96 | 0.00 | - | 2 | 1 | 349.00 | 7.76 | 0.00 | - | 3 | 63 |
| 120.00 | 0.00 | - | 1 | 16 | 349.78 | 0.54 | 0.00 | - | 1 | 349 |
| 74.96 | 0.00 | - | 2 | 16 | 350.00 | 8.15 | 0.00 | - | 1 | 77 |
| 109.19 | 0.00 | - | 1 | 5 | 350.78 | 0.58 | +0.02 | +3.57% | 1 | 528 |
| 78.18 | 0.00 | - | 1 | 2 | 351.00 | 8.17 | 0.00 | - | 1 | 12 |
| 128.00 | 0.00 | - | 1 | 10 | 351.78 | 1.09 | 0.00 | - | 15 | 283 |
| 76.70 | 0.00 | - | 1 | 2 | 352.00 | 8.41 | 0.00 | - | 1 | 297 |
| 61.83 | 0.00 | - | - | - | 352.78 | 0.60 | 0.00 | - | 1 | 8 |
| 61.83 | 0.00 | - | 1 | 10 | 353.00 | 11.17 | 0.00 | - | 1 | 6 |
| 88.11 | 0.00 | - | 4 | 6 | 353.78 | 2.13 | 0.00 | - | 4 | 13 |
| 57.75 | 0.00 | - | 1 | 2 | 354.00 | 8.52 | 0.00 | - | 10 | 13 |
| 97.16 | 0.00 | - | 2 | 20 | 354.78 | 0.60 | 0.00 | - | 59 | 4,073 |
| 71.43 | 0.00 | - | 2 | 20 | 355.00 | 9.37 | 0.00 | - | 3 | 128 |
| 75.71 | 0.00 | - | 2 | 3 | 355.78 | 0.71 | 0.00 | - | 10 | 36 |
| 59.44 | 0.00 | - | 1 | 1 | 356.00 | 8.85 | 0.00 | - | 10 | 11 |
| 128.93 | 0.00 | - | 2 | 3 | 356.78 | 0.86 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 2 | 357.00 | 10.15 | 0.00 | - | 1 | 1 |
| 90.66 | 0.00 | - | 1 | 8 | 357.78 | 4.89 | 0.00 | - | 1 | 8 |
| 61.89 | 0.00 | - | 1 | 7 | 358.00 | 9.99 | 0.00 | - | 2 | 9 |
| 47.11 | 0.00 | - | - | - | 358.78 | 0.72 | -0.80 | -52.63% | 1 | 25 |
| 47.11 | 0.00 | - | 1 | 0 | 359.00 | 10.17 | 0.00 | - | 2 | 14 |
| 102.13 | 0.00 | - | 2 | 17 | 359.78 | 0.74 | 0.00 | - | 1 | 102 |
| 127.36 | -3.45 | -2.64% | 1 | 126 | 360.00 | 0.68 | 0.00 | - | 8 | 374 |
| 83.76 | 0.00 | - | 1 | 2 | 360.78 | 0.81 | 0.00 | - | 1 | 222 |
| 55.89 | 0.00 | - | - | 1 | 361.00 | 13.49 | 0.00 | - | 2 | 119 |
| 105.04 | 0.00 | - | 5 | 4 | 361.78 | 4.96 | 0.00 | - | 1 | 10 |
| 40.86 | 0.00 | - | 2 | 0 | 362.00 | 11.32 | 0.00 | - | 2 | 5 |
| 36.85 | 0.00 | - | - | - | 362.78 | 0.70 | 0.00 | - | 5 | 105 |
| 36.85 | 0.00 | - | 3 | 3 | 363.00 | 9.89 | 0.00 | - | 21 | 74 |
| 96.82 | 0.00 | - | 1 | 80 | 363.78 | 0.68 | 0.00 | - | 1 | 90 |
| 51.15 | 0.00 | - | 79 | 79 | 364.00 | 10.12 | 0.00 | - | 5 | 8 |
| 101.43 | 0.00 | - | 6 | 70 | 364.78 | 0.80 | 0.00 | - | 95 | 75 |
| 56.20 | 0.00 | - | 1 | 71 | 365.00 | 10.74 | 0.00 | - | 3 | 29 |
| 86.93 | 0.00 | - | 3 | 4 | 365.78 | 1.49 | 0.00 | - | 1 | 12 |
| 46.66 | 0.00 | - | 2 | 2 | 366.00 | 10.51 | 0.00 | - | 1 | 12 |
| 85.01 | 0.00 | - | 2 | 41 | 366.78 | 1.58 | 0.00 | - | 20 | 33 |
| 49.01 | 0.00 | - | 38 | 43 | 367.00 | 11.15 | 0.00 | - | 1 | 15 |
| 49.72 | 0.00 | - | - | - | 367.78 | 2.49 | 0.00 | - | 150 | 171 |
| 49.72 | 0.00 | - | 1 | 11 | 368.00 | 12.49 | 0.00 | - | 7 | 21 |
| 86.37 | 0.00 | - | 2 | 10 | 368.78 | 0.83 | -0.74 | -47.13% | 1 | 157 |
| 53.13 | 0.00 | - | 2 | 7 | 369.00 | 10.99 | 0.00 | - | 2 | 5 |
| 110.77 | 0.00 | - | 100 | 86 | 369.78 | 0.84 | 0.00 | - | 100 | 167 |
| 111.10 | 0.00 | - | 3 | 9 | 370.00 | 0.81 | 0.00 | - | 1 | 1,665 |
| 88.16 | 0.00 | - | 1 | 5 | 370.78 | 1.23 | 0.00 | - | 1 | 449 |
| 51.18 | 0.00 | - | 2 | 5 | 371.00 | 11.89 | 0.00 | - | 289 | 290 |
| 62.77 | 0.00 | - | 1 | 8 | 371.78 | 6.62 | 0.00 | - | 1 | 49 |
| 57.06 | 0.00 | - | 1 | 2 | 372.00 | 12.10 | 0.00 | - | 1 | 3 |
| 70.48 | 0.00 | - | 1 | 2 | 372.78 | 1.61 | 0.00 | - | 1 | 24 |
| 45.75 | 0.00 | - | 1 | 3 | 373.00 | 11.80 | 0.00 | - | 2 | 5 |
| 70.13 | 0.00 | - | 1 | 19 | 373.78 | 4.20 | 0.00 | - | 2 | 17 |
| 44.05 | 0.00 | - | 1 | 19 | 374.00 | 11.99 | 0.00 | - | 5 | 4 |
| 112.64 | +27.11 | +31.70% | 1 | 21 | 374.78 | 0.97 | 0.00 | - | 3 | 138 |
| 56.45 | 0.00 | - | 5 | 7 | 375.00 | 12.80 | 0.00 | - | 1 | 65 |
| 65.66 | 0.00 | - | 1 | 3 | 375.78 | 1.06 | 0.00 | - | 7 | 28 |
| 45.29 | 0.00 | - | 1 | 2 | 376.00 | 13.96 | 0.00 | - | - | 1 |
| 109.66 | 0.00 | - | 4 | 6 | 376.78 | 1.10 | 0.00 | - | 6 | 12 |
| 53.21 | 0.00 | - | 1 | 2 | 377.00 | 12.57 | 0.00 | - | 2 | 5 |
| 80.94 | 0.00 | - | 5 | 333 | 377.78 | 0.98 | 0.00 | - | 1 | 16 |
| 53.33 | 0.00 | - | 1 | 330 | 378.00 | 13.85 | 0.00 | - | - | 5 |
| 91.10 | 0.00 | - | 2 | 10 | 378.78 | 0.93 | 0.00 | - | 1 | 10 |
| 39.54 | 0.00 | - | - | 5 | 379.00 | 13.80 | 0.00 | - | 3 | 5 |
| 74.80 | 0.00 | - | 9 | 69 | 379.78 | 0.97 | 0.00 | - | 1 | 63 |
| 101.20 | 0.00 | - | 2 | 106 | 380.00 | 1.06 | +0.01 | +0.95% | 101 | 1,108 |
| 88.68 | 0.00 | - | 1 | 22 | 380.78 | 0.98 | 0.00 | - | 7 | 26 |
| 51.64 | 0.00 | - | 1 | 4 | 381.00 | 15.83 | 0.00 | - | 3 | 3 |
| 87.67 | 0.00 | - | 1 | 3 | 381.78 | 1.16 | 0.00 | - | 1 | 27 |
| 28.73 | 0.00 | - | 2 | 1 | 382.00 | 15.12 | 0.00 | - | 2 | 7 |
| 81.27 | 0.00 | - | 1 | 5 | 382.78 | 1.20 | 0.00 | - | 15 | 38 |
| 50.41 | 0.00 | - | 1 | 4 | 383.00 | 15.36 | 0.00 | - | 2 | 2 |
| 87.70 | 0.00 | - | 5 | 88 | 383.78 | 1.17 | 0.00 | - | 21 | 742 |
| 28.28 | 0.00 | - | 86 | 84 | 384.00 | 20.34 | 0.00 | - | 1 | 1 |
| 100.68 | +4.20 | +4.35% | 4 | 453 | 384.78 | 1.16 | 0.00 | - | 28 | 134 |
| 49.75 | 0.00 | - | 1 | 420 | 385.00 | 14.69 | 0.00 | - | 2 | 107 |
| 93.23 | 0.00 | - | 1 | 9 | 385.78 | 1.25 | 0.00 | - | 7 | 329 |
| 50.26 | 0.00 | - | 1 | 10 | 386.00 | 15.33 | 0.00 | - | 178 | 133 |
| 92.18 | 0.00 | - | 1 | 3 | 386.78 | 9.75 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 3 | 387.00 | 15.61 | 0.00 | - | 2 | 5 |
| 64.62 | 0.00 | - | 1 | 1 | 387.78 | 1.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 388.00 | 15.09 | 0.00 | - | 2 | 5 |
| 81.36 | 0.00 | - | 1 | 42 | 388.78 | 1.27 | +0.01 | +0.79% | 4 | 24 |
| 40.05 | 0.00 | - | 1 | 44 | 389.00 | 15.32 | 0.00 | - | 2 | 9 |
| 80.93 | 0.00 | - | 66 | 72 | 389.78 | 1.19 | 0.00 | - | 1 | 71 |
| 80.48 | 0.00 | - | 45 | 129 | 390.00 | 1.33 | -0.03 | -2.21% | 1 | 275 |
| 79.50 | 0.00 | - | 110 | 108 | 390.78 | 1.31 | 0.00 | - | 1 | 38 |
| 46.19 | 0.00 | - | 4 | 17 | 391.00 | 15.96 | 0.00 | - | 1 | 6 |
| 96.39 | +9.18 | +10.53% | 1 | 60 | 391.78 | 1.37 | 0.00 | - | 1 | 103 |
| 42.74 | 0.00 | - | 1 | 85 | 392.00 | 16.62 | 0.00 | - | 1 | 16 |
| 80.15 | 0.00 | - | 1 | 68 | 392.78 | 1.39 | 0.00 | - | 1 | 3 |
| 39.90 | 0.00 | - | 10 | 12 | 393.00 | - | - | - | - | - |
| 70.21 | 0.00 | - | 122 | 63 | 393.78 | 2.00 | 0.00 | - | 1 | 24 |
| 35.90 | 0.00 | - | 2 | 3 | 394.00 | 18.02 | 0.00 | - | - | 3 |
| 86.17 | 0.00 | - | 4 | 162 | 394.78 | 1.41 | 0.00 | - | 10 | 126 |
| 42.45 | 0.00 | - | 1 | 85 | 395.00 | 17.92 | 0.00 | - | 5 | 83 |
| 74.99 | 0.00 | - | 2 | 69 | 395.78 | 1.51 | 0.00 | - | 2 | 38 |
| 44.33 | 0.00 | - | 1 | 32 | 396.00 | 18.14 | 0.00 | - | 3 | 7 |
| 89.20 | 0.00 | - | 11 | 51 | 399.78 | 1.55 | 0.00 | - | 1 | 998 |
| 87.26 | -0.93 | -1.05% | 26 | 178 | 400.00 | 1.62 | +0.14 | +9.46% | 28 | 1,220 |
| 78.81 | 0.00 | - | 5 | 178 | 404.78 | 1.77 | 0.00 | - | 3 | 142 |
| 39.51 | 0.00 | - | 13 | 142 | 405.00 | 21.38 | 0.00 | - | 3 | 32 |
| 82.85 | 0.00 | - | 2 | 170 | 409.78 | 1.99 | 0.00 | - | 2 | 297 |
| 77.80 | -0.73 | -0.93% | 2 | 87 | 410.00 | 2.10 | +0.02 | +0.96% | 12 | 500 |
| 73.85 | +13.85 | +23.08% | 3 | 158 | 414.78 | 2.46 | 0.00 | - | 5 | 772 |
| 32.94 | 0.00 | - | 13 | 154 | 415.00 | 24.29 | 0.00 | - | 2 | 16 |
| 69.59 | +15.21 | +27.97% | 1 | 535 | 419.78 | 2.78 | 0.00 | - | 2 | 46 |
| 68.35 | -2.68 | -3.77% | 18 | 81 | 420.00 | 2.73 | +0.06 | +2.25% | 310 | 3,245 |
| 65.25 | +0.03 | +0.05% | 2 | 269 | 424.78 | 3.31 | +0.25 | +8.17% | 1 | 696 |
| 26.73 | 0.00 | - | 2 | 145 | 425.00 | 28.72 | 0.00 | - | 1 | 671 |
| 56.65 | 0.00 | - | 2 | 113 | 429.78 | 3.03 | 0.00 | - | 1 | 431 |
| 60.20 | +0.23 | +0.38% | 3 | 1,764 | 430.00 | 3.52 | +0.07 | +2.03% | 17 | 2,307 |
| 55.70 | -3.91 | -6.56% | 1 | 374 | 434.78 | 3.67 | 0.00 | - | 2 | 345 |
| 21.85 | 0.00 | - | 5 | 57 | 435.00 | 35.47 | 0.00 | - | 1 | 193 |
| 55.20 | 0.00 | - | 1 | 80 | 439.78 | 4.65 | -0.26 | -5.30% | 2 | 312 |
| 50.77 | -1.03 | -1.99% | 58 | 1,157 | 440.00 | 4.67 | +0.01 | +0.21% | 9 | 866 |
| 47.60 | +0.15 | +0.32% | 1 | 411 | 444.78 | 5.54 | +0.14 | +2.59% | 1 | 101 |
| 17.08 | 0.00 | - | 1 | 32 | 445.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 251 | 449.78 | 6.13 | +0.57 | +10.25% | 1 | 62 |
| 41.92 | -1.17 | -2.72% | 46 | 875 | 450.00 | 6.20 | -0.13 | -2.05% | 76 | 874 |
| 42.60 | 0.00 | - | 2 | 360 | 454.78 | 7.18 | +0.07 | +0.98% | 1 | 210 |
| 13.50 | 0.00 | - | 3 | 61 | 455.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 4 | 164 | 459.78 | 8.16 | 0.00 | - | 1 | 108 |
| 33.87 | -1.66 | -4.67% | 710 | 3,546 | 460.00 | 8.34 | +0.23 | +2.84% | 23 | 528 |
| 30.76 | -0.49 | -1.57% | 23 | 705 | 464.78 | 9.52 | +0.48 | +5.31% | 51 | 209 |
| 9.90 | 0.00 | - | 8 | 149 | 465.00 | 97.16 | 0.00 | - | 2 | 0 |
| 27.98 | +0.04 | +0.14% | 20 | 217 | 469.78 | 11.03 | 0.00 | - | 220 | 290 |
| 27.10 | -0.51 | -1.85% | 61 | 407 | 470.00 | 10.87 | -0.33 | -2.95% | 27 | 328 |
| 24.03 | -3.50 | -12.71% | 3 | 209 | 474.78 | 12.45 | +0.32 | +2.64% | 13 | 58 |
| 7.61 | 0.00 | - | 172 | 83 | 475.00 | 117.83 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | 5 | 698 | 479.78 | 14.20 | +1.25 | +9.65% | 15 | 50 |
| 20.75 | -0.63 | -2.95% | 12 | 1,059 | 480.00 | 14.49 | +0.35 | +2.48% | 62 | 930 |
| 18.30 | +0.63 | +3.57% | 8 | 128 | 484.78 | 16.54 | +0.50 | +3.12% | 15 | 44 |
| 5.00 | 0.00 | - | 3 | 8 | 485.00 | - | - | - | - | - |
| 15.14 | -0.72 | -4.54% | 1 | 47 | 489.78 | 19.17 | +0.65 | +3.51% | 41 | 121 |
| 15.83 | +0.58 | +3.80% | 174 | 202 | 490.00 | 19.22 | +1.11 | +6.13% | 181 | 422 |
| 12.46 | -0.24 | -1.89% | 1 | 196 | 494.78 | 21.72 | -0.03 | -0.14% | 106 | 533 |
| 2.15 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 10.86 | -0.50 | -4.40% | 1 | 40 | 499.78 | 62.51 | 0.00 | - | 1 | 0 |
| 10.55 | -0.70 | -6.22% | 7 | 256 | 500.00 | 25.00 | +0.62 | +2.54% | 2 | 42 |
| 9.39 | 0.00 | - | 5 | 50 | 504.78 | 25.48 | 0.00 | - | 151 | 121 |
| 5.97 | 0.00 | - | 1 | 39 | 509.78 | 77.73 | 0.00 | - | 1 | 0 |
| 7.28 | -1.24 | -14.55% | 15 | 223 | 510.00 | 30.87 | +2.15 | +7.49% | 2 | 1 |
| 5.81 | -1.73 | -22.94% | 2 | 35 | 514.78 | 88.80 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 20 | 519.78 | - | - | - | - | - |
| 4.53 | -1.44 | -24.12% | 2 | 185 | 520.00 | 44.22 | 0.00 | - | 2 | 0 |
| 4.05 | -0.05 | -1.22% | 15 | 194 | 525.00 | 81.50 | 0.00 | - | 24 | 0 |
| 3.28 | +0.02 | +0.61% | 154 | 451 | 530.00 | - | - | - | - | - |
| 2.41 | -0.21 | -8.02% | 6 | 110 | 535.00 | 50.00 | 0.00 | - | 3 | 3 |
| 1.96 | -0.56 | -22.22% | 2 | 74 | 540.00 | 102.87 | 0.00 | - | 2 | 0 |
| 1.58 | -0.09 | -5.39% | 7 | 134 | 545.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 307 | 550.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 22 | 555.00 | - | - | - | - | - |
| 0.81 | -0.03 | -3.57% | 2 | 98 | 560.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 20 | 565.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 214 | 570.00 | - | - | - | - | - |
| 0.41 | -0.08 | -16.33% | 90 | 96 | 575.00 | 97.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.