Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
193.01 | 0.00 | - | 1 | 0 | 300.00 | 0.81 | 0.00 | - | 2 | 0 |
177.62 | 0.00 | - | 2 | 0 | 305.00 | 0.90 | 0.00 | - | 2 | 0 |
165.60 | 0.00 | - | 2 | 0 | 310.00 | 1.35 | 0.00 | - | 1 | 0 |
178.34 | 0.00 | - | 3 | 0 | 315.00 | 1.36 | 0.00 | - | 1 | 0 |
118.20 | 0.00 | - | 15 | 26 | 320.00 | 1.07 | 0.00 | - | 1 | 0 |
138.27 | 0.00 | - | 4 | 0 | 325.00 | 1.11 | 0.00 | - | 2 | 0 |
141.63 | 0.00 | - | 4 | 0 | 330.00 | 1.34 | 0.00 | - | 2 | 0 |
108.17 | 0.00 | - | 4 | 11 | 335.00 | 2.00 | 0.00 | - | 7 | 0 |
150.01 | 0.00 | - | 1 | 0 | 340.00 | 1.55 | 0.00 | - | 1 | 0 |
96.11 | 0.00 | - | 3 | 7 | 345.00 | 2.44 | 0.00 | - | 1 | 55 |
145.23 | 0.00 | - | 5 | 0 | 350.00 | 1.87 | 0.00 | - | 22 | 0 |
112.55 | 0.00 | - | 1 | 0 | 355.00 | 1.99 | 0.00 | - | 2 | 0 |
127.90 | 0.00 | - | 2 | 0 | 360.00 | 2.28 | 0.00 | - | 56 | 0 |
127.51 | 0.00 | - | 4 | 0 | 365.00 | 2.30 | 0.00 | - | 5 | 0 |
107.30 | 0.00 | - | 1 | 0 | 369.00 | 2.39 | 0.00 | - | 1 | 0 |
120.64 | 0.00 | - | 20 | 0 | 370.00 | 2.73 | 0.00 | - | 10 | 0 |
115.79 | 0.00 | - | 1 | 0 | 371.00 | 3.51 | 0.00 | - | 1 | 0 |
107.27 | 0.00 | - | 2 | 0 | 372.00 | 7.41 | 0.00 | - | 3 | 3 |
117.54 | 0.00 | - | 10 | 0 | 373.00 | 2.74 | 0.00 | - | 1 | 0 |
81.23 | 0.00 | - | - | 10 | 374.00 | 7.54 | 0.00 | - | 1 | 6 |
91.10 | 0.00 | - | 3 | 0 | 375.00 | 2.70 | 0.00 | - | 7 | 0 |
79.54 | 0.00 | - | - | 2 | 376.00 | - | - | - | - | - |
92.83 | 0.00 | - | 2 | 0 | 377.00 | 2.97 | 0.00 | - | 1 | 0 |
115.25 | 0.00 | - | 1 | 0 | 378.00 | 3.06 | 0.00 | - | 1 | 0 |
77.30 | 0.00 | - | 34 | 77 | 379.00 | 4.67 | 0.00 | - | 50 | 55 |
112.87 | 0.00 | - | 5 | 0 | 380.00 | 3.19 | 0.00 | - | 1 | 0 |
88.91 | 0.00 | - | - | 50 | 381.00 | 5.28 | 0.00 | - | 5 | 0 |
95.30 | 0.00 | - | 2 | 0 | 382.00 | - | - | - | - | - |
87.22 | 0.00 | - | 2 | 56 | 383.00 | 9.27 | 0.00 | - | 1 | 3 |
86.34 | 0.00 | - | 31 | 19 | 384.00 | 3.53 | 0.00 | - | 21 | 0 |
92.27 | 0.00 | - | 1 | 0 | 385.00 | 3.44 | 0.00 | - | 1 | 0 |
111.58 | 0.00 | - | 4 | 0 | 386.00 | 3.43 | 0.00 | - | 13 | 0 |
111.83 | 0.00 | - | 1 | 0 | 387.00 | 5.16 | 0.00 | - | 5 | 0 |
82.79 | 0.00 | - | 150 | 147 | 388.00 | 3.64 | 0.00 | - | 2 | 0 |
81.97 | 0.00 | - | 42 | 64 | 389.00 | 3.65 | 0.00 | - | 13 | 0 |
109.39 | 0.00 | - | 4 | 0 | 390.00 | 3.63 | 0.00 | - | 1 | 0 |
87.57 | 0.00 | - | 6 | 0 | 391.00 | 13.26 | 0.00 | - | 2 | 3 |
63.14 | 0.00 | - | 2 | 1 | 392.00 | 5.92 | 0.00 | - | 1 | 9 |
70.51 | 0.00 | - | 5 | 13 | 393.00 | 6.24 | 0.00 | - | 2 | 3 |
97.50 | 0.00 | - | 6 | 0 | 394.00 | 6.89 | 0.00 | - | 1 | 0 |
98.06 | 0.00 | - | 18 | 0 | 395.00 | 4.21 | 0.00 | - | 3 | 0 |
77.24 | 0.00 | - | 2 | 0 | 396.00 | 4.37 | 0.00 | - | 2 | 0 |
58.58 | 0.00 | - | 2 | 1 | 397.00 | 4.46 | 0.00 | - | 38 | 0 |
78.20 | 0.00 | - | 2 | 0 | 398.00 | 4.52 | 0.00 | - | 6 | 0 |
97.43 | 0.00 | - | 5 | 0 | 399.00 | 4.61 | 0.00 | - | 58 | 0 |
98.90 | 0.00 | - | 1 | 0 | 400.00 | 4.64 | 0.00 | - | 60 | 0 |
88.75 | 0.00 | - | 1 | 0 | 401.00 | 4.82 | 0.00 | - | 49 | 0 |
87.82 | 0.00 | - | 2 | 0 | 402.00 | 15.11 | 0.00 | - | 1 | 54 |
86.86 | 0.00 | - | 7 | 0 | 403.00 | 4.62 | 0.00 | - | 101 | 0 |
76.02 | 0.00 | - | 3 | 0 | 404.00 | 5.09 | 0.00 | - | 25 | 0 |
89.39 | 0.00 | - | 1 | 0 | 405.00 | 5.29 | 0.00 | - | 20 | 0 |
46.18 | 0.00 | - | 12 | 2 | 406.00 | 5.29 | 0.00 | - | 48 | 0 |
73.68 | 0.00 | - | 10 | 0 | 407.00 | 5.00 | 0.00 | - | 8 | 0 |
73.07 | 0.00 | - | 38 | 0 | 408.00 | 5.06 | 0.00 | - | 8 | 0 |
66.73 | 0.00 | - | 1 | 0 | 409.00 | 5.61 | 0.00 | - | 12 | 0 |
90.08 | 0.00 | - | 1 | 0 | 410.00 | 5.79 | 0.00 | - | 4 | 0 |
64.44 | 0.00 | - | 8 | 11 | 411.00 | 8.29 | 0.00 | - | 13 | 0 |
57.73 | 0.00 | - | 2 | 4 | 412.00 | 5.74 | 0.00 | - | 1 | 0 |
47.46 | 0.00 | - | 2 | 8 | 413.00 | 6.08 | 0.00 | - | 35 | 0 |
45.60 | 0.00 | - | 1 | 2 | 414.00 | 6.09 | 0.00 | - | 22 | 0 |
85.90 | 0.00 | - | 1 | 0 | 415.00 | 6.37 | 0.00 | - | 3 | 0 |
81.74 | 0.00 | - | 1 | 0 | 416.00 | 6.48 | 0.00 | - | 1 | 0 |
50.36 | 0.00 | - | 1 | 40 | 417.00 | 6.46 | 0.00 | - | 2 | 0 |
65.10 | 0.00 | - | 2 | 0 | 418.00 | 6.46 | 0.00 | - | 1 | 0 |
63.92 | 0.00 | - | 444 | 0 | 419.00 | 16.70 | 0.00 | - | 1 | 21 |
78.29 | 0.00 | - | 1 | 0 | 420.00 | 6.86 | 0.00 | - | 32 | 0 |
62.16 | 0.00 | - | 88 | 0 | 421.00 | 6.51 | 0.00 | - | 8 | 0 |
81.00 | 0.00 | - | 2 | 0 | 422.00 | 7.09 | 0.00 | - | 9 | 0 |
60.88 | 0.00 | - | 6 | 0 | 423.00 | 7.60 | 0.00 | - | 3 | 0 |
59.75 | 0.00 | - | 2 | 0 | 424.00 | 7.46 | 0.00 | - | 1 | 0 |
67.06 | 0.00 | - | 1 | 0 | 425.00 | 6.86 | 0.00 | - | 1 | 0 |
65.73 | 0.00 | - | 3 | 0 | 426.00 | 7.64 | 0.00 | - | 1 | 0 |
72.58 | 0.00 | - | 2 | 0 | 427.00 | 7.83 | 0.00 | - | 4 | 0 |
41.32 | 0.00 | - | 2 | 188 | 428.00 | 7.08 | 0.00 | - | 1 | 0 |
41.14 | 0.00 | - | 1 | 9 | 429.00 | 7.73 | 0.00 | - | 1 | 0 |
70.61 | 0.00 | - | 2 | 0 | 430.00 | 8.01 | 0.00 | - | 101 | 0 |
71.60 | 0.00 | - | 18 | 0 | 431.00 | 8.66 | 0.00 | - | 5 | 0 |
41.88 | 0.00 | - | 1 | 0 | 432.00 | 8.65 | 0.00 | - | 1 | 0 |
68.11 | 0.00 | - | 1 | 0 | 433.00 | 8.56 | 0.00 | - | 1 | 0 |
39.18 | 0.00 | - | 4 | 19 | 434.00 | 8.65 | 0.00 | - | 1 | 0 |
68.92 | 0.00 | - | 1 | 0 | 435.00 | 8.35 | 0.00 | - | 66 | 0 |
65.55 | 0.00 | - | 5 | 0 | 436.00 | 8.11 | 0.00 | - | 1 | 0 |
49.19 | 0.00 | - | 2 | 0 | 437.00 | 8.66 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 1 | 0 | 438.00 | 8.42 | 0.00 | - | 18 | 0 |
47.74 | 0.00 | - | 2 | 0 | 439.00 | 8.79 | 0.00 | - | 2 | 0 |
62.36 | 0.00 | - | 1 | 0 | 440.00 | 9.56 | 0.00 | - | 16 | 0 |
57.90 | 0.00 | - | 5 | 0 | 441.00 | 8.98 | 0.00 | - | 6 | 0 |
45.64 | 0.00 | - | 1 | 0 | 442.00 | 9.10 | 0.00 | - | 2 | 0 |
37.12 | 0.00 | - | 1 | 0 | 443.00 | 10.77 | 0.00 | - | 2 | 0 |
62.02 | 0.00 | - | 1 | 0 | 444.00 | 14.01 | 0.00 | - | 1 | 0 |
57.97 | 0.00 | - | 3 | 0 | 445.00 | 9.90 | 0.00 | - | 2 | 0 |
57.16 | 0.00 | - | 1 | 0 | 446.00 | 11.27 | 0.00 | - | 13 | 0 |
42.47 | 0.00 | - | 2 | 0 | 447.00 | 21.31 | 0.00 | - | 5 | 0 |
59.10 | 0.00 | - | 1 | 0 | 448.00 | 10.74 | 0.00 | - | 7 | 0 |
49.40 | 0.00 | - | 8 | 0 | 449.00 | 11.82 | 0.00 | - | 2 | 0 |
54.53 | 0.00 | - | 19 | 0 | 450.00 | 11.99 | 0.00 | - | 60 | 0 |
53.00 | 0.00 | - | 5 | 0 | 451.00 | 10.86 | 0.00 | - | 7 | 0 |
52.62 | 0.00 | - | 1 | 0 | 455.00 | 11.98 | 0.00 | - | 3 | 0 |
48.76 | 0.00 | - | 127 | 0 | 460.00 | 14.26 | 0.00 | - | 11 | 0 |
43.12 | 0.00 | - | 5 | 0 | 465.00 | 15.72 | 0.00 | - | 4 | 0 |
41.66 | 0.00 | - | 2 | 0 | 470.00 | 16.81 | 0.00 | - | 85 | 0 |
36.30 | 0.00 | - | 1 | 0 | 475.00 | 19.00 | 0.00 | - | 54 | 0 |
32.11 | 0.00 | - | 51 | 0 | 480.00 | 20.75 | 0.00 | - | 64 | 0 |
32.64 | 0.00 | - | 11 | 0 | 485.00 | 22.48 | 0.00 | - | 3 | 0 |
26.60 | 0.00 | - | 16 | 0 | 490.00 | 25.27 | 0.00 | - | 20 | 0 |
29.72 | 0.00 | - | 2 | 0 | 491.00 | 23.29 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 492.00 | 23.99 | 0.00 | - | 8 | 0 |
28.59 | 0.00 | - | 2 | 0 | 493.00 | 39.78 | 0.00 | - | 2 | 0 |
27.43 | 0.00 | - | 2 | 0 | 494.00 | 24.67 | 0.00 | - | 2 | 0 |
26.71 | 0.00 | - | 40 | 0 | 495.00 | 25.36 | 0.00 | - | 32 | 0 |
15.98 | 0.00 | - | 1 | 0 | 496.00 | 50.40 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | - | 1 | 497.00 | 37.26 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 1 | 0 | 498.00 | 39.10 | 0.00 | - | 2 | 0 |
24.46 | 0.00 | - | 1 | 0 | 499.00 | 46.93 | 0.00 | - | 2 | 0 |
22.43 | 0.00 | - | 47 | 0 | 500.00 | 31.85 | 0.00 | - | 3 | 0 |
18.34 | 0.00 | - | 5 | 0 | 501.00 | 40.75 | 0.00 | - | 10 | 0 |
13.02 | 0.00 | - | 2 | 0 | 502.00 | 33.85 | 0.00 | - | 4 | 0 |
7.00 | 0.00 | - | 1 | 1 | 503.00 | 66.11 | 0.00 | - | 3 | 5 |
18.85 | 0.00 | - | 29 | 0 | 504.00 | 44.56 | 0.00 | - | 2 | 0 |
22.13 | 0.00 | - | 17 | 0 | 505.00 | 29.92 | 0.00 | - | 1 | 0 |
12.93 | 0.00 | - | 4 | 4 | 506.00 | 36.27 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 507.00 | 37.03 | 0.00 | - | 2 | 0 |
4.49 | 0.00 | - | 1 | 3 | 508.00 | 36.43 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 509.00 | 37.08 | 0.00 | - | 6 | 0 |
17.67 | 0.00 | - | 43 | 0 | 510.00 | 37.76 | 0.00 | - | 2 | 0 |
7.03 | 0.00 | - | 1 | 0 | 511.00 | 72.89 | 0.00 | - | 6 | 0 |
17.94 | 0.00 | - | 1 | 0 | 512.00 | 73.52 | 0.00 | - | 2 | 0 |
7.19 | 0.00 | - | 1 | 0 | 513.00 | 73.52 | 0.00 | - | 1 | 0 |
18.13 | 0.00 | - | 1 | 0 | 514.00 | 37.79 | 0.00 | - | 24 | 0 |
15.78 | 0.00 | - | 3 | 0 | 515.00 | 39.09 | 0.00 | - | 16 | 0 |
14.60 | 0.00 | - | 2 | 0 | 520.00 | 44.94 | 0.00 | - | 19 | 0 |
12.66 | 0.00 | - | 26 | 0 | 525.00 | 46.59 | 0.00 | - | 18 | 0 |
11.87 | 0.00 | - | 163 | 0 | 530.00 | 51.00 | 0.00 | - | 1 | 0 |
9.38 | 0.00 | - | 49 | 0 | 535.00 | 52.24 | 0.00 | - | 18 | 0 |
8.05 | 0.00 | - | 66 | 0 | 540.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 0 | 550.00 | 106.05 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
4.49 | 0.00 | - | 46 | 0 | 560.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
3.33 | 0.00 | - | 13 | 0 | 570.00 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 0 | 575.00 | 130.21 | 0.00 | - | 10 | 0 |
1.67 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
2.07 | 0.00 | - | 263 | 0 | 590.00 | - | - | - | - | - |
1.76 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |