Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00129780 | 2024-06-14 10:32AM EDT | 129.78 | 349.87 | 351.46 | 351.99 | +22.38 | +6.83% | 8 | 95 | 93.04% |
| QQQ250117C00130000 | 2023-12-20 11:34AM EDT | 130.00 | 284.53 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 134.78 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
| QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 135.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 139.78 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 140.00 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 144.78 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 145.00 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
| QQQ250117C00149780 | 2024-06-07 2:28PM EDT | 149.78 | 316.61 | 332.05 | 332.61 | 0.00 | - | 1 | 237 | 87.06% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 150.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 154.78 | 287.34 | 301.21 | 301.64 | 0.00 | - | 11 | 33 | 0.00% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 155.00 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 159.78 | 297.79 | 322.36 | 322.89 | 0.00 | - | 8 | 62 | 84.12% |
| QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 160.00 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 164.78 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 165.00 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
| QQQ250117C00169780 | 2024-06-12 9:43AM EDT | 169.78 | 307.73 | 312.67 | 313.20 | 0.00 | - | 1 | 61 | 81.31% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 170.00 | 227.75 | 238.59 | 241.96 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 174.78 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 175.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00179780 | 2024-05-24 11:19AM EDT | 179.78 | 283.60 | 303.00 | 303.53 | 0.00 | - | 10 | 114 | 78.65% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 180.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 184.78 | 238.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 185.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 189.78 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 190.00 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 194.78 | 272.70 | 288.51 | 289.05 | 0.00 | - | 10 | 24 | 74.82% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 195.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250117C00199780 | 2024-06-12 10:46AM EDT | 199.78 | 279.55 | 283.69 | 284.22 | 0.00 | - | 1 | 511 | 73.57% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 200.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250117C00204780 | 2024-05-06 11:11AM EDT | 204.78 | 238.90 | 263.34 | 263.70 | 0.00 | - | 1 | 479 | 0.00% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 205.00 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250117C00209780 | 2024-05-16 9:49AM EDT | 209.78 | 249.20 | 274.05 | 274.58 | 0.00 | - | 2 | 54 | 71.14% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 210.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 214.78 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 215.00 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 219.78 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 220.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250117C00224780 | 2024-06-12 12:21PM EDT | 224.78 | 255.23 | 259.61 | 260.12 | 0.00 | - | 1 | 40 | 67.58% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 225.00 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250117C00229780 | 2024-06-06 10:07AM EDT | 229.78 | 239.60 | 254.78 | 255.31 | 0.00 | - | 1 | 90 | 66.39% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 230.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250117C00234780 | 2024-06-13 9:30AM EDT | 234.78 | 248.71 | 249.97 | 250.50 | 0.00 | - | 2 | 12 | 65.25% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 235.00 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 239.78 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 240.00 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 244.78 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 245.00 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250117C00249780 | 2024-06-03 9:41AM EDT | 249.78 | 212.30 | 235.55 | 236.07 | 0.00 | - | 1 | 198 | 61.85% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 250.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 254.78 | 183.34 | 204.15 | 204.58 | 0.00 | - | 3 | 103 | 0.00% |
| QQQ250117C00255000 | 2023-12-08 11:19AM EDT | 255.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| QQQ250117C00259780 | 2024-06-04 10:01AM EDT | 259.78 | 201.00 | 225.95 | 226.48 | 0.00 | - | 1 | 1,129 | 59.67% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 260.00 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250117C00264780 | 2024-06-12 12:07PM EDT | 264.78 | 220.10 | 221.16 | 221.68 | +2.75 | +1.27% | 1 | 684 | 58.58% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 265.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250117C00269780 | 2024-06-10 3:31PM EDT | 269.78 | 202.50 | 216.37 | 216.89 | 0.00 | - | 5 | 1,615 | 57.51% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 270.00 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250117C00274780 | 2024-05-31 3:16PM EDT | 274.78 | 180.33 | 211.58 | 212.10 | 0.00 | - | 1 | 389 | 56.45% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 275.00 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250117C00279780 | 2024-06-14 9:58AM EDT | 279.78 | 205.60 | 206.80 | 207.32 | +3.10 | +1.53% | 4 | 1,523 | 55.41% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 280.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250117C00284780 | 2024-06-12 12:31PM EDT | 284.78 | 197.76 | 202.02 | 202.54 | 0.00 | - | 2 | 2,731 | 54.36% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 285.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250117C00289780 | 2024-06-13 9:39AM EDT | 289.78 | 196.89 | 197.26 | 197.77 | +0.05 | +0.03% | 1 | 1,092 | 53.35% |
| QQQ250117C00290000 | 2023-12-18 1:33PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| QQQ250117C00294780 | 2024-06-14 11:08AM EDT | 294.78 | 190.58 | 192.48 | 192.91 | +25.23 | +15.26% | 2 | 268 | 52.24% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 295.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250117C00299780 | 2024-06-14 9:56AM EDT | 299.78 | 186.55 | 187.71 | 188.15 | +3.21 | +1.75% | 11 | 4,724 | 51.23% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 300.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250117C00304780 | 2024-06-12 12:25PM EDT | 304.78 | 178.52 | 182.97 | 183.39 | 0.00 | - | 50 | 866 | 50.24% |
| QQQ250117C00305000 | 2023-12-26 12:30PM EDT | 305.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| QQQ250117C00309780 | 2024-06-13 10:38AM EDT | 309.78 | 175.98 | 178.22 | 178.63 | 0.00 | - | 2 | 1,277 | 49.59% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 310.00 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250117C00314780 | 2024-06-13 10:27AM EDT | 314.78 | 170.03 | 173.46 | 173.88 | 0.00 | - | 2 | 2,980 | 48.59% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 315.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250117C00319780 | 2024-06-14 11:34AM EDT | 319.78 | 167.23 | 168.73 | 169.15 | +0.84 | +0.50% | 1 | 2,452 | 47.62% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 320.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250117C00324780 | 2024-06-12 12:25PM EDT | 324.78 | 159.52 | 164.01 | 164.42 | 0.00 | - | 2 | 508 | 46.65% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 325.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250117C00329780 | 2024-06-14 3:07PM EDT | 329.78 | 159.00 | 159.28 | 159.71 | +14.90 | +10.34% | 2 | 1,782 | 45.70% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 330.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250117C00334780 | 2024-06-10 11:04AM EDT | 334.78 | 140.05 | 154.58 | 154.99 | 0.00 | - | 11 | 180 | 44.73% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 335.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250117C00339780 | 2024-06-14 2:19PM EDT | 339.78 | 149.04 | 149.88 | 150.30 | +5.26 | +3.66% | 1 | 3,091 | 43.81% |
| QQQ250117C00340000 | 2023-12-26 4:39PM EDT | 340.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 19 | 3,173 | 0.00% |
| QQQ250117C00344780 | 2024-06-13 1:26PM EDT | 344.78 | 142.40 | 145.20 | 145.62 | 0.00 | - | 2 | 1,177 | 42.88% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 345.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250117C00349780 | 2024-06-13 4:00PM EDT | 349.78 | 139.22 | 140.54 | 140.96 | +0.77 | +0.56% | 6 | 3,521 | 41.98% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 350.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250117C00354780 | 2024-06-12 10:25AM EDT | 354.78 | 131.85 | 135.89 | 136.31 | 0.00 | - | 6 | 1,737 | 41.08% |
| QQQ250117C00355000 | 2023-12-26 3:34PM EDT | 355.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,610 | 0.00% |
| QQQ250117C00359780 | 2024-06-14 3:11PM EDT | 359.78 | 131.00 | 131.25 | 131.68 | +1.73 | +1.34% | 3 | 993 | 40.19% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 360.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250117C00364780 | 2024-06-12 11:16AM EDT | 364.78 | 122.44 | 126.65 | 127.07 | 0.00 | - | 1 | 1,089 | 39.32% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 365.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250117C00369780 | 2024-06-14 3:22PM EDT | 369.78 | 121.79 | 122.05 | 122.54 | +2.27 | +1.90% | 4 | 1,816 | 38.52% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 370.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250117C00374780 | 2024-06-14 11:20AM EDT | 374.78 | 116.35 | 117.48 | 117.91 | +3.34 | +2.96% | 2 | 1,301 | 37.60% |
| QQQ250117C00375000 | 2023-12-26 3:18PM EDT | 375.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| QQQ250117C00379780 | 2024-06-14 3:20PM EDT | 379.78 | 113.09 | 112.93 | 113.37 | +2.74 | +2.48% | 3 | 3,452 | 36.77% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 380.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250117C00384780 | 2024-06-14 3:08PM EDT | 384.78 | 108.06 | 108.42 | 108.86 | +2.26 | +2.14% | 2 | 1,660 | 35.94% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 385.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250117C00389780 | 2024-06-14 3:23PM EDT | 389.78 | 103.81 | 103.93 | 104.37 | +1.31 | +1.28% | 6 | 1,649 | 35.12% |
| QQQ250117C00390000 | 2023-12-26 3:38PM EDT | 390.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 0.00% |
| QQQ250117C00394780 | 2024-06-13 10:08AM EDT | 394.78 | 98.20 | 99.50 | 99.93 | 0.00 | - | 10 | 1,305 | 34.33% |
| QQQ250117C00395000 | 2023-12-21 4:21PM EDT | 395.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| QQQ250117C00399780 | 2024-06-14 10:48AM EDT | 399.78 | 95.00 | 95.08 | 95.51 | +2.52 | +2.72% | 9 | 3,280 | 33.54% |
| QQQ250117C00400000 | 2023-12-26 4:25PM EDT | 400.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,665 | 0.00% |
| QQQ250117C00404780 | 2024-06-14 2:00PM EDT | 404.78 | 90.00 | 90.71 | 90.90 | +1.00 | +1.12% | 15 | 1,184 | 32.55% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 405.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250117C00409780 | 2024-06-13 9:53AM EDT | 409.78 | 85.15 | 86.38 | 86.76 | 0.00 | - | 4 | 2,674 | 31.97% |
| QQQ250117C00410000 | 2024-06-13 3:46PM EDT | 410.00 | 84.35 | 86.19 | 86.57 | 0.00 | - | 24 | 506 | 31.94% |
| QQQ250117C00414780 | 2024-06-14 4:03PM EDT | 414.78 | 82.28 | 82.10 | 82.48 | +3.30 | +4.18% | 10 | 1,618 | 31.23% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 415.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250117C00419780 | 2024-06-13 3:03PM EDT | 419.78 | 75.87 | 77.87 | 78.27 | 0.00 | - | 3 | 2,204 | 30.52% |
| QQQ250117C00420000 | 2024-06-14 2:03PM EDT | 420.00 | 77.00 | 77.69 | 78.09 | +1.82 | +2.42% | 50 | 1,222 | 30.49% |
| QQQ250117C00424780 | 2024-06-14 4:05PM EDT | 424.78 | 73.90 | 73.70 | 74.10 | +3.00 | +4.23% | 11 | 2,482 | 29.81% |
| QQQ250117C00425000 | 2023-12-26 4:31PM EDT | 425.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,540 | 0.00% |
| QQQ250117C00429780 | 2024-06-13 3:00PM EDT | 429.78 | 67.55 | 69.60 | 69.99 | 0.00 | - | 24 | 1,783 | 29.11% |
| QQQ250117C00430000 | 2024-06-14 4:06PM EDT | 430.00 | 69.65 | 69.42 | 69.82 | +2.25 | +3.34% | 12 | 3,222 | 29.09% |
| QQQ250117C00434780 | 2024-06-14 4:10PM EDT | 434.78 | 65.64 | 65.56 | 65.95 | +0.94 | +1.45% | 36 | 6,193 | 28.43% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 435.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.00% |
| QQQ250117C00439780 | 2024-06-14 3:22PM EDT | 439.78 | 61.42 | 61.60 | 61.99 | +3.40 | +5.86% | 1 | 3,152 | 27.77% |
| QQQ250117C00440000 | 2024-06-14 4:02PM EDT | 440.00 | 61.60 | 61.43 | 61.79 | +1.95 | +3.27% | 32 | 4,013 | 27.72% |
| QQQ250117C00444780 | 2024-06-14 1:06PM EDT | 444.78 | 56.78 | 57.72 | 58.11 | +0.78 | +1.39% | 14 | 7,526 | 27.13% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 445.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.00% |
| QQQ250117C00449780 | 2024-06-13 2:45PM EDT | 449.78 | 53.50 | 53.92 | 54.28 | +1.60 | +3.08% | 6 | 3,819 | 26.48% |
| QQQ250117C00450000 | 2024-06-14 4:05PM EDT | 450.00 | 53.96 | 53.76 | 54.11 | +1.88 | +3.61% | 24 | 5,576 | 26.45% |
| QQQ250117C00454780 | 2024-06-14 12:51PM EDT | 454.78 | 49.40 | 50.22 | 50.58 | +1.40 | +2.92% | 3 | 3,748 | 25.87% |
| QQQ250117C00455000 | 2023-12-26 3:28PM EDT | 455.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 0.00% |
| QQQ250117C00459780 | 2024-06-14 3:04PM EDT | 459.78 | 46.53 | 46.62 | 47.00 | +8.43 | +22.13% | 21 | 4,607 | 25.29% |
| QQQ250117C00460000 | 2024-06-14 3:48PM EDT | 460.00 | 46.07 | 46.51 | 46.83 | +1.18 | +2.63% | 61 | 4,799 | 25.26% |
| QQQ250117C00464780 | 2024-06-14 9:34AM EDT | 464.78 | 42.28 | 43.13 | 43.48 | +2.35 | +5.89% | 2 | 1,014 | 24.70% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 465.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| QQQ250117C00469780 | 2024-06-14 1:10PM EDT | 469.78 | 39.29 | 39.76 | 40.10 | +1.77 | +4.72% | 28 | 707 | 24.14% |
| QQQ250117C00470000 | 2024-06-14 3:13PM EDT | 470.00 | 39.38 | 39.61 | 39.96 | +1.73 | +4.59% | 17 | 3,894 | 24.12% |
| QQQ250117C00474780 | 2024-06-14 3:43PM EDT | 474.78 | 36.07 | 36.51 | 36.86 | +1.12 | +3.20% | 7 | 1,525 | 23.61% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| QQQ250117C00479780 | 2024-06-14 1:17PM EDT | 479.78 | 33.06 | 33.40 | 33.73 | +0.96 | +2.99% | 15 | 3,781 | 23.09% |
| QQQ250117C00480000 | 2024-06-14 3:48PM EDT | 480.00 | 32.95 | 33.27 | 33.60 | +1.09 | +3.42% | 50 | 2,987 | 23.07% |
| QQQ250117C00484780 | 2024-06-14 3:17PM EDT | 484.78 | 30.32 | 30.47 | 30.75 | +1.76 | +6.16% | 2 | 7,202 | 22.60% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 485.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.39% |
| QQQ250117C00489780 | 2024-06-13 11:59AM EDT | 489.78 | 26.11 | 27.65 | 27.93 | 0.00 | - | 97 | 980 | 22.13% |
| QQQ250117C00490000 | 2024-06-14 3:13PM EDT | 490.00 | 27.28 | 27.50 | 27.81 | +1.37 | +5.29% | 35 | 10,066 | 22.11% |
| QQQ250117C00494780 | 2024-06-14 11:30AM EDT | 494.78 | 24.34 | 24.94 | 25.26 | +1.02 | +4.37% | 103 | 3,563 | 21.69% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 495.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.78% |
| QQQ250117C00499780 | 2024-06-14 2:36PM EDT | 499.78 | 22.17 | 22.47 | 22.75 | +1.10 | +5.22% | 169 | 3,108 | 21.27% |
| QQQ250117C00500000 | 2024-06-14 3:01PM EDT | 500.00 | 22.03 | 22.36 | 22.61 | +0.83 | +3.92% | 107 | 32,684 | 21.23% |
| QQQ250117C00504780 | 2024-06-14 3:28PM EDT | 504.78 | 19.98 | 20.13 | 20.35 | +1.32 | +7.07% | 87 | 6,697 | 20.84% |
| QQQ250117C00505000 | 2023-12-26 2:22PM EDT | 505.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 1.56% |
| QQQ250117C00509780 | 2024-06-14 3:28PM EDT | 509.78 | 17.83 | 17.95 | 18.16 | +1.65 | +10.20% | 276 | 4,050 | 20.46% |
| QQQ250117C00510000 | 2023-12-22 2:28PM EDT | 510.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 1.56% |
| QQQ250117C00514780 | 2024-06-14 4:14PM EDT | 514.78 | 15.95 | 15.95 | 16.15 | +1.12 | +7.55% | 64 | 1,527 | 20.12% |
| QQQ250117C00515000 | 2023-12-22 12:59PM EDT | 515.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 1,065 | 1.56% |
| QQQ250117C00519780 | 2024-06-14 11:40AM EDT | 519.78 | 13.55 | 14.11 | 14.32 | +0.37 | +2.81% | 364 | 1,792 | 19.81% |
| QQQ250117C00520000 | 2023-12-26 4:55PM EDT | 520.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 390 | 749 | 1.56% |
| QQQ250117C00524780 | 2024-06-14 3:49PM EDT | 524.78 | 12.23 | 12.43 | 12.62 | +0.36 | +3.03% | 30 | 3,780 | 19.50% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 525.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| QQQ250117C00529780 | 2024-06-14 12:03PM EDT | 529.78 | 10.51 | 10.91 | 11.12 | +0.52 | +5.21% | 8 | 2,544 | 19.26% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 530.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250117C00534780 | 2024-06-14 11:23AM EDT | 534.78 | 9.27 | 9.56 | 9.73 | +0.51 | +5.82% | 67 | 385 | 19.00% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| QQQ250117C00539780 | 2024-06-13 9:30AM EDT | 539.78 | 7.80 | 8.34 | 8.51 | 0.00 | - | 1 | 285 | 18.79% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 540.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| QQQ250117C00544780 | 2024-06-14 3:56PM EDT | 544.78 | 7.22 | 7.26 | 7.45 | +0.42 | +6.18% | 1 | 462 | 18.62% |
| QQQ250117C00545000 | 2023-12-22 12:53PM EDT | 545.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| QQQ250117C00549780 | 2024-06-14 4:03PM EDT | 549.78 | 6.38 | 6.31 | 6.51 | +0.73 | +12.92% | 2 | 1,736 | 18.48% |
| QQQ250117C00550000 | 2023-12-22 4:53PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 3.13% |
| QQQ250117C00554780 | 2024-06-14 1:19PM EDT | 554.78 | 5.38 | 5.47 | 5.65 | +0.44 | +8.91% | 7 | 399 | 18.32% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 555.00 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 12.25% |
| QQQ250117C00559780 | 2024-06-13 3:15PM EDT | 559.78 | 4.55 | 4.73 | 4.91 | +0.15 | +3.41% | 10 | 420 | 18.20% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 560.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| QQQ250117C00564780 | 2024-06-13 3:37PM EDT | 564.78 | 4.07 | 4.08 | 4.26 | +0.29 | +7.67% | 1 | 654 | 18.10% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 565.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| QQQ250117C00569780 | 2024-06-13 11:53AM EDT | 569.78 | 3.27 | 3.51 | 3.66 | 0.00 | - | 2 | 465 | 17.97% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250117C00574780 | 2024-06-13 3:25PM EDT | 574.78 | 2.85 | 3.03 | 3.17 | 0.00 | - | 100 | 757 | 17.90% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250117C00579780 | 2024-06-14 3:26PM EDT | 579.78 | 2.63 | 2.61 | 2.77 | +0.28 | +11.91% | 65 | 716 | 17.88% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250117C00584780 | 2024-06-13 10:01AM EDT | 584.78 | 2.18 | 2.24 | 2.39 | +0.05 | +2.35% | 11 | 492 | 17.82% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 585.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250117C00589780 | 2024-06-14 1:16PM EDT | 589.78 | 1.93 | 1.93 | 2.05 | +0.13 | +7.22% | 2 | 264 | 17.75% |
| QQQ250117C00594780 | 2024-06-07 9:41AM EDT | 594.78 | 0.94 | 1.66 | 1.84 | 0.00 | - | 5 | 72 | 17.87% |
| QQQ250117C00599780 | 2024-06-14 1:10PM EDT | 599.78 | 1.43 | 1.43 | 1.55 | +0.10 | +7.52% | 3 | 5,664 | 17.75% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250117C00604780 | 2024-06-14 2:21PM EDT | 604.78 | 1.28 | 1.23 | 1.34 | +0.10 | +8.47% | 1 | 158 | 17.74% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250117C00609780 | 2024-06-14 10:15AM EDT | 609.78 | 1.06 | 1.06 | 1.18 | +0.43 | +68.25% | 1 | 210 | 17.80% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250117C00615000 | 2024-06-14 2:37PM EDT | 615.00 | 0.95 | 0.91 | 1.01 | +0.20 | +26.67% | 3 | 177 | 17.78% |
| QQQ250117C00620000 | 2024-06-11 11:58AM EDT | 620.00 | 0.47 | 0.78 | 0.93 | 0.00 | - | 8 | 137 | 17.98% |
| QQQ250117C00625000 | 2024-06-14 1:44PM EDT | 625.00 | 0.72 | 0.68 | 0.80 | +0.18 | +33.33% | 2 | 70 | 17.97% |
| QQQ250117C00630000 | 2024-06-14 2:19PM EDT | 630.00 | 0.65 | 0.63 | 0.71 | +0.13 | +25.00% | 8 | 246 | 18.05% |
| QQQ250117C00635000 | 2024-06-14 1:44PM EDT | 635.00 | 0.58 | 0.50 | 0.63 | +0.31 | +114.81% | 2 | 128 | 18.13% |
| QQQ250117C00640000 | 2024-06-14 2:37PM EDT | 640.00 | 0.48 | 0.43 | 0.56 | +0.23 | +92.00% | 3 | 285 | 18.21% |
| QQQ250117C00645000 | 2024-06-03 1:08PM EDT | 645.00 | 0.16 | 0.37 | 0.51 | 0.00 | - | 11 | 245 | 18.36% |
| QQQ250117C00650000 | 2024-06-07 2:49PM EDT | 650.00 | 0.17 | 0.32 | 0.46 | 0.00 | - | 2 | 202 | 18.48% |
| QQQ250117C00655000 | 2024-06-14 11:17AM EDT | 655.00 | 0.37 | 0.27 | 0.42 | +0.09 | +32.14% | 2 | 63 | 18.63% |
| QQQ250117C00660000 | 2024-05-10 1:35PM EDT | 660.00 | 0.08 | 0.11 | 0.28 | 0.00 | - | 1 | 17 | 17.99% |
| QQQ250117C00665000 | 2024-06-13 9:53AM EDT | 665.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 16 | 653 | 18.90% |
| QQQ250117C00670000 | 2024-05-31 2:14PM EDT | 670.00 | 0.04 | 0.16 | 0.33 | 0.00 | - | 100 | 232 | 19.12% |
| QQQ250117C00680000 | 2024-06-14 1:00PM EDT | 680.00 | 0.26 | 0.11 | 0.28 | +0.09 | +52.94% | 15 | 17 | 19.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00129780 | 2024-06-11 2:40PM EDT | 129.78 | 0.05 | 0.03 | 0.09 | 0.00 | - | 3 | 3,132 | 58.40% |
| QQQ250117P00130000 | 2023-12-26 12:20PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,940 | 25.00% |
| QQQ250117P00134780 | 2024-06-11 3:45PM EDT | 134.78 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 293 | 57.23% |
| QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| QQQ250117P00139780 | 2024-06-10 3:49PM EDT | 139.78 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 569 | 51.17% |
| QQQ250117P00140000 | 2023-12-07 3:26PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QQQ250117P00144780 | 2024-06-06 12:26PM EDT | 144.78 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 54.88% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| QQQ250117P00149780 | 2024-06-13 10:15AM EDT | 149.78 | 0.04 | 0.02 | 0.13 | 0.00 | - | 10 | 1,083 | 53.32% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| QQQ250117P00154780 | 2024-05-24 1:18PM EDT | 154.78 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 1,684 | 53.13% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
| QQQ250117P00159780 | 2024-06-13 10:08AM EDT | 159.78 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 2,515 | 51.37% |
| QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
| QQQ250117P00164780 | 2024-06-06 12:09PM EDT | 164.78 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 6,261 | 51.86% |
| QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 169.78 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1,502 | 1,960 | 50.29% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250117P00174780 | 2024-06-06 11:05AM EDT | 174.78 | 0.15 | 0.03 | 0.20 | 0.00 | - | 10 | 828 | 51.51% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 179.78 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 700 | 50.15% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 180.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250117P00184780 | 2024-05-10 9:33AM EDT | 184.78 | 0.20 | 0.06 | 0.19 | 0.00 | - | 4 | 494 | 48.54% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| QQQ250117P00189780 | 2024-06-12 9:32AM EDT | 189.78 | 0.14 | 0.08 | 0.23 | 0.00 | - | 1 | 334 | 48.29% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 194.78 | 0.21 | 0.09 | 0.24 | 0.00 | - | 5 | 631 | 47.22% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 25.00% |
| QQQ250117P00199780 | 2024-06-14 12:17PM EDT | 199.78 | 0.20 | 0.14 | 0.24 | +0.06 | +42.86% | 3 | 1,063 | 46.00% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 25.00% |
| QQQ250117P00204780 | 2024-06-12 9:56AM EDT | 204.78 | 0.18 | 0.16 | 0.27 | 0.00 | - | 4 | 1,314 | 45.41% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 25.00% |
| QQQ250117P00209780 | 2024-06-12 12:50PM EDT | 209.78 | 0.16 | 0.15 | 0.29 | 0.00 | - | 14 | 1,458 | 44.58% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 210.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250117P00214780 | 2024-06-13 11:20AM EDT | 214.78 | 0.24 | 0.20 | 0.31 | 0.00 | - | 7 | 1,285 | 43.75% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 215.00 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 54.48% |
| QQQ250117P00219780 | 2024-06-13 2:58PM EDT | 219.78 | 0.26 | 0.26 | 0.33 | 0.00 | - | 40 | 9,649 | 42.92% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 25.00% |
| QQQ250117P00224780 | 2024-06-10 1:30PM EDT | 224.78 | 0.27 | 0.22 | 0.35 | 0.00 | - | 10 | 1,215 | 42.09% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250117P00229780 | 2024-06-07 10:02AM EDT | 229.78 | 0.30 | 0.24 | 0.37 | 0.00 | - | 10 | 1,435 | 41.24% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250117P00234780 | 2024-06-11 3:51PM EDT | 234.78 | 0.24 | 0.27 | 0.40 | 0.00 | - | 10 | 210 | 40.55% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250117P00239780 | 2024-06-13 4:05PM EDT | 239.78 | 0.36 | 0.30 | 0.43 | 0.00 | - | 36 | 1,674 | 39.82% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250117P00244780 | 2024-05-23 9:34AM EDT | 244.78 | 0.40 | 0.33 | 0.46 | 0.00 | - | 1 | 277 | 39.09% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250117P00249780 | 2024-06-06 9:59AM EDT | 249.78 | 0.45 | 0.36 | 0.49 | 0.00 | - | 15 | 4,214 | 38.34% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250117P00254780 | 2024-06-12 3:57PM EDT | 254.78 | 0.38 | 0.40 | 0.53 | 0.00 | - | 1 | 5,820 | 37.70% |
| QQQ250117P00255000 | 2023-12-26 3:55PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 12.50% |
| QQQ250117P00259780 | 2024-06-12 11:34AM EDT | 259.78 | 0.51 | 0.44 | 0.57 | 0.00 | - | 10 | 3,195 | 37.01% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250117P00264780 | 2024-06-11 12:12PM EDT | 264.78 | 0.62 | 0.49 | 0.61 | 0.00 | - | 11 | 3,211 | 36.33% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250117P00269780 | 2024-06-14 1:28PM EDT | 269.78 | 0.57 | 0.53 | 0.66 | 0.00 | - | 6 | 7,772 | 35.72% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 270.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250117P00274780 | 2024-05-29 12:54PM EDT | 274.78 | 0.84 | 0.57 | 0.71 | 0.00 | - | 2 | 513 | 35.07% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 275.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250117P00279780 | 2024-06-03 12:55PM EDT | 279.78 | 0.93 | 0.62 | 0.76 | 0.00 | - | 5 | 4,028 | 34.41% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 280.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250117P00284780 | 2024-06-13 12:30PM EDT | 284.78 | 0.73 | 0.69 | 0.82 | 0.00 | - | 5 | 16,150 | 33.81% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 285.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250117P00289780 | 2024-06-13 10:46AM EDT | 289.78 | 0.78 | 0.75 | 0.88 | 0.00 | - | 11 | 2,598 | 33.18% |
| QQQ250117P00290000 | 2023-12-26 1:28PM EDT | 290.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 12.50% |
| QQQ250117P00294780 | 2024-06-13 12:22PM EDT | 294.78 | 0.86 | 0.83 | 0.95 | 0.00 | - | 5 | 2,739 | 32.59% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 295.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| QQQ250117P00299780 | 2024-06-13 2:40PM EDT | 299.78 | 0.90 | 0.90 | 1.03 | 0.00 | - | 5 | 14,126 | 32.03% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 12.50% |
| QQQ250117P00304780 | 2024-06-14 12:14PM EDT | 304.78 | 1.03 | 0.99 | 1.08 | +0.07 | +7.29% | 10 | 3,502 | 31.30% |
| QQQ250117P00305000 | 2023-12-26 4:49PM EDT | 305.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 513 | 12.50% |
| QQQ250117P00309780 | 2024-06-13 2:50PM EDT | 309.78 | 1.07 | 1.05 | 1.20 | 0.00 | - | 6 | 3,927 | 30.88% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 310.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 12.50% |
| QQQ250117P00314780 | 2024-06-12 2:21PM EDT | 314.78 | 1.11 | 1.15 | 1.29 | 0.00 | - | 1 | 4,319 | 30.29% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 315.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 12.50% |
| QQQ250117P00319780 | 2024-06-14 12:41PM EDT | 319.78 | 1.34 | 1.25 | 1.39 | +0.02 | +1.52% | 1 | 7,189 | 29.72% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 12.50% |
| QQQ250117P00324780 | 2024-06-13 2:40PM EDT | 324.78 | 1.39 | 1.37 | 1.50 | 0.00 | - | 1 | 2,288 | 29.16% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 325.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 12.50% |
| QQQ250117P00329780 | 2024-06-14 9:47AM EDT | 329.78 | 1.49 | 1.49 | 1.63 | +0.02 | +1.36% | 1 | 1,070 | 28.65% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 12.50% |
| QQQ250117P00334780 | 2024-06-14 3:56PM EDT | 334.78 | 1.64 | 1.62 | 1.77 | +0.06 | +3.80% | 50 | 2,275 | 28.13% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 335.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| QQQ250117P00339780 | 2024-06-14 12:41PM EDT | 339.78 | 1.89 | 1.77 | 1.91 | +0.10 | +5.59% | 1 | 5,039 | 27.59% |
| QQQ250117P00340000 | 2023-12-26 4:22PM EDT | 340.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,436 | 6.25% |
| QQQ250117P00344780 | 2024-06-14 3:59PM EDT | 344.78 | 2.01 | 1.92 | 2.07 | +0.15 | +8.06% | 1 | 4,055 | 27.07% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250117P00349780 | 2024-06-14 2:59PM EDT | 349.78 | 2.20 | 2.12 | 2.25 | +0.05 | +2.33% | 21 | 4,306 | 26.57% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 350.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250117P00354780 | 2024-06-13 3:09PM EDT | 354.78 | 2.26 | 2.30 | 2.44 | 0.00 | - | 46 | 4,851 | 26.06% |
| QQQ250117P00355000 | 2023-12-26 11:18AM EDT | 355.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,551 | 6.25% |
| QQQ250117P00359780 | 2024-06-13 9:34AM EDT | 359.78 | 2.40 | 2.52 | 2.65 | 0.00 | - | 3 | 6,194 | 25.56% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 360.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 6.25% |
| QQQ250117P00364780 | 2024-06-13 3:24PM EDT | 364.78 | 2.74 | 2.75 | 2.85 | 0.00 | - | 1 | 5,872 | 25.01% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 6.25% |
| QQQ250117P00369780 | 2024-06-14 4:04PM EDT | 369.78 | 3.02 | 2.98 | 3.14 | +0.02 | +0.67% | 12 | 5,436 | 24.60% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 370.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 6.25% |
| QQQ250117P00374780 | 2024-06-13 11:04AM EDT | 374.78 | 3.32 | 3.28 | 3.42 | -0.04 | -1.19% | 1 | 14,443 | 24.13% |
| QQQ250117P00375000 | 2023-12-26 11:18AM EDT | 375.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,547 | 6.25% |
| QQQ250117P00379780 | 2024-06-14 3:37PM EDT | 379.78 | 3.62 | 3.56 | 3.72 | +0.05 | +1.40% | 10 | 10,479 | 23.65% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 6.25% |
| QQQ250117P00384780 | 2024-06-13 3:21PM EDT | 384.78 | 3.89 | 3.92 | 4.06 | 0.00 | - | 149 | 8,928 | 23.19% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 385.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 6.25% |
| QQQ250117P00389780 | 2024-06-13 2:59PM EDT | 389.78 | 4.25 | 4.26 | 4.43 | 0.00 | - | 172 | 9,673 | 22.73% |
| QQQ250117P00390000 | 2023-12-26 5:00PM EDT | 390.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,048 | 6.25% |
| QQQ250117P00394780 | 2024-06-13 10:27AM EDT | 394.78 | 4.79 | 4.66 | 4.83 | 0.00 | - | 2 | 11,857 | 22.27% |
| QQQ250117P00395000 | 2023-12-26 4:54PM EDT | 395.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 26 | 666 | 6.25% |
| QQQ250117P00399780 | 2024-06-14 3:01PM EDT | 399.78 | 5.20 | 5.09 | 5.27 | +0.09 | +1.76% | 61 | 20,749 | 21.82% |
| QQQ250117P00400000 | 2023-12-26 4:40PM EDT | 400.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,105 | 6.25% |
| QQQ250117P00404780 | 2024-06-14 3:53PM EDT | 404.78 | 5.71 | 5.57 | 5.76 | +0.17 | +3.07% | 8 | 14,087 | 21.38% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 405.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 3.13% |
| QQQ250117P00409780 | 2024-06-14 12:12PM EDT | 409.78 | 6.36 | 6.10 | 6.29 | +0.08 | +1.27% | 5 | 5,868 | 20.93% |
| QQQ250117P00410000 | 2024-06-14 3:12PM EDT | 410.00 | 6.23 | 6.13 | 6.31 | +0.13 | +2.13% | 44 | 17,080 | 20.90% |
| QQQ250117P00414780 | 2024-06-14 2:19PM EDT | 414.78 | 6.90 | 6.67 | 6.87 | +0.29 | +4.39% | 9 | 3,934 | 20.48% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 415.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| QQQ250117P00419780 | 2024-06-13 11:16AM EDT | 419.78 | 7.58 | 7.32 | 7.51 | 0.00 | - | 150 | 2,422 | 20.04% |
| QQQ250117P00420000 | 2024-06-14 3:43PM EDT | 420.00 | 7.45 | 7.34 | 7.54 | +0.06 | +0.81% | 17 | 9,808 | 20.02% |
| QQQ250117P00424780 | 2024-06-13 9:35AM EDT | 424.78 | 7.88 | 8.04 | 8.21 | 0.00 | - | 66 | 8,504 | 19.60% |
| QQQ250117P00425000 | 2023-12-26 3:26PM EDT | 425.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 173 | 1,508 | 3.13% |
| QQQ250117P00429780 | 2024-06-14 1:06PM EDT | 429.78 | 9.05 | 8.77 | 8.98 | +0.54 | +6.35% | 8 | 853 | 19.16% |
| QQQ250117P00430000 | 2024-06-14 3:09PM EDT | 430.00 | 8.95 | 8.81 | 9.02 | +0.16 | +1.82% | 6,549 | 16,540 | 19.15% |
| QQQ250117P00434780 | 2024-06-13 2:15PM EDT | 434.78 | 9.78 | 9.62 | 9.83 | 0.00 | - | 2 | 4,252 | 18.73% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 435.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 3.13% |
| QQQ250117P00439780 | 2024-06-12 3:37PM EDT | 439.78 | 11.00 | 10.53 | 10.75 | 0.00 | - | 37 | 1,682 | 18.29% |
| QQQ250117P00440000 | 2024-06-14 4:09PM EDT | 440.00 | 10.68 | 10.58 | 10.80 | +0.06 | +0.56% | 510 | 8,102 | 18.28% |
| QQQ250117P00444780 | 2024-06-14 1:53PM EDT | 444.78 | 11.77 | 11.50 | 11.76 | +0.03 | +0.26% | 21 | 4,353 | 17.86% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 445.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 1.56% |
| QQQ250117P00449780 | 2024-06-13 2:59PM EDT | 449.78 | 12.78 | 12.64 | 12.88 | 0.00 | - | 25 | 1,059 | 17.43% |
| QQQ250117P00450000 | 2024-06-14 3:42PM EDT | 450.00 | 12.91 | 12.75 | 12.92 | 0.00 | - | 45 | 6,189 | 17.40% |
| QQQ250117P00454780 | 2024-06-14 3:53PM EDT | 454.78 | 14.14 | 13.87 | 14.09 | +0.24 | +1.73% | 232 | 3,524 | 16.99% |
| QQQ250117P00455000 | 2023-12-19 4:57PM EDT | 455.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| QQQ250117P00459780 | 2024-06-13 12:16PM EDT | 459.78 | 16.00 | 15.17 | 15.43 | 0.00 | - | 23 | 2,224 | 16.56% |
| QQQ250117P00460000 | 2024-06-14 3:43PM EDT | 460.00 | 15.58 | 15.24 | 15.48 | +0.13 | +0.84% | 53 | 4,399 | 16.54% |
| QQQ250117P00464780 | 2024-06-14 1:53PM EDT | 464.78 | 16.91 | 16.62 | 16.89 | +0.15 | +0.89% | 10 | 777 | 16.13% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 465.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| QQQ250117P00469780 | 2024-06-12 10:14AM EDT | 469.78 | 19.23 | 18.23 | 18.49 | 0.00 | - | 2 | 248 | 15.70% |
| QQQ250117P00470000 | 2024-06-14 4:07PM EDT | 470.00 | 18.45 | 18.31 | 18.45 | -0.28 | -1.49% | 165 | 1,093 | 15.60% |
| QQQ250117P00474780 | 2024-06-14 2:38PM EDT | 474.78 | 20.45 | 19.96 | 20.23 | +0.10 | +0.49% | 426 | 275 | 15.26% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 475.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| QQQ250117P00479780 | 2024-06-14 2:56PM EDT | 479.78 | 22.09 | 21.83 | 22.12 | -1.26 | -5.40% | 12 | 243 | 14.81% |
| QQQ250117P00480000 | 2024-06-14 3:37PM EDT | 480.00 | 22.16 | 21.91 | 22.20 | -0.10 | -0.45% | 35 | 1,170 | 14.79% |
| QQQ250117P00484780 | 2024-06-14 11:27AM EDT | 484.78 | 24.79 | 23.89 | 24.19 | +0.35 | +1.43% | 2 | 262 | 14.37% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 485.00 | 131.56 | 93.86 | 96.06 | 0.00 | - | - | 0 | 62.67% |
| QQQ250117P00489780 | 2024-06-14 10:09AM EDT | 489.78 | 27.27 | 26.12 | 26.45 | -6.28 | -18.72% | 18 | 10 | 13.93% |
| QQQ250117P00490000 | 2024-06-14 3:27PM EDT | 490.00 | 26.58 | 26.24 | 26.55 | -1.12 | -4.04% | 6 | 365 | 13.90% |
| QQQ250117P00494780 | 2024-06-12 1:03PM EDT | 494.78 | 29.25 | 28.55 | 28.90 | -1.17 | -3.85% | 2 | 12 | 13.47% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 495.00 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 70.12% |
| QQQ250117P00499780 | 2024-06-12 3:29PM EDT | 499.78 | 33.85 | 31.16 | 31.56 | 0.00 | - | 2 | 3 | 13.02% |
| QQQ250117P00500000 | 2024-06-14 4:12PM EDT | 500.00 | 31.53 | 31.32 | 31.68 | -1.10 | -3.37% | 140 | 533 | 13.00% |
| QQQ250117P00504780 | 2024-06-13 3:01PM EDT | 504.78 | 35.12 | 34.00 | 34.44 | 0.00 | - | 10 | 104 | 12.55% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 505.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250117P00509780 | 2024-06-13 12:23PM EDT | 509.78 | 39.63 | 37.08 | 37.54 | 0.00 | - | 16 | 18 | 12.08% |
| QQQ250117P00514780 | 2024-06-14 1:03PM EDT | 514.78 | 41.48 | 40.43 | 40.90 | +0.53 | +1.29% | 5 | 4 | 11.61% |
| QQQ250117P00515000 | 2023-10-26 1:47PM EDT | 515.00 | 170.66 | 124.46 | 126.57 | 0.00 | - | - | 0 | 70.66% |
| QQQ250117P00519780 | 2024-06-12 11:26AM EDT | 519.78 | 46.79 | 44.01 | 44.49 | 0.00 | - | 2 | 2 | 11.12% |
| QQQ250117P00520000 | 2023-10-26 1:43PM EDT | 520.00 | 176.15 | 129.45 | 131.58 | 0.00 | - | 112 | 0 | 71.82% |
| QQQ250117P00524780 | 2024-06-10 3:52PM EDT | 524.78 | 60.78 | 47.86 | 48.35 | 0.00 | - | 2 | 0 | 10.65% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 525.00 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 72.94% |
| QQQ250117P00529780 | 2024-06-13 10:10AM EDT | 529.78 | 53.25 | 51.98 | 52.47 | 0.00 | - | 2 | 4 | 10.22% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 534.78 | 111.75 | 80.82 | 85.01 | 0.00 | - | 10 | 0 | 33.88% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 539.78 | 98.80 | 97.63 | 98.05 | 0.00 | - | 20 | 0 | 40.55% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 540.00 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 74.55% |
| QQQ250117P00544780 | 2024-06-12 3:30PM EDT | 544.78 | 71.25 | 65.75 | 66.22 | 0.00 | - | 2 | 1 | 9.67% |
| QQQ250117P00545000 | 2023-11-08 2:17PM EDT | 545.00 | 173.01 | 152.00 | 154.13 | 0.00 | - | - | 0 | 75.60% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 549.78 | 122.53 | 91.63 | 92.07 | 0.00 | - | 2 | 0 | 31.03% |
| QQQ250117P00550000 | 2023-12-21 12:59PM EDT | 550.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00554780 | 2024-05-30 4:08PM EDT | 554.78 | 104.16 | 75.61 | 76.08 | 0.00 | - | 1 | 0 | 10.30% |
| QQQ250117P00559780 | 2024-05-31 12:03PM EDT | 559.78 | 115.35 | 80.56 | 81.04 | 0.00 | - | 1 | 0 | 10.66% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 560.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 564.78 | 101.24 | 85.57 | 86.03 | 0.00 | - | 2 | 0 | 11.12% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 569.78 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 66.10% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 574.78 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 579.78 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 77.42% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 580.00 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 599.78 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 51.39% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 604.78 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 58.77% |
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 609.78 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 61.64% |
| QQQ250117P00615000 | 2024-05-30 3:51PM EDT | 615.00 | 164.05 | 135.70 | 136.19 | 0.00 | - | 2 | 1 | 15.41% |
| QQQ250117P00620000 | 2024-05-30 3:51PM EDT | 620.00 | 169.07 | 140.72 | 141.19 | 0.00 | - | 1 | 0 | 15.82% |
| QQQ250117P00625000 | 2024-05-22 4:13PM EDT | 625.00 | 169.42 | 145.71 | 146.18 | 0.00 | - | 2 | 0 | 16.18% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 650.00 | 226.63 | 198.58 | 199.02 | 0.00 | - | 2 | 0 | 51.63% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 660.00 | 201.05 | 180.66 | 181.16 | 0.00 | - | 2 | 0 | 18.80% |
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 665.00 | 206.07 | 185.66 | 186.15 | 0.00 | - | 1 | 0 | 19.12% |
© 2024 Yahoo. All rights reserved.