Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00129780 | 2024-06-20 2:19PM EDT | 2024-12-20 | 354.83 | 353.31 | 353.84 | 0.00 | - | 50 | 1,051 | 107.97% |
| QQQ250117C00129780 | 2024-06-21 11:38AM EDT | 2025-01-17 | 353.50 | 353.26 | 353.88 | -1.63 | -0.46% | 10 | 98 | 100.48% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00129780 | 2024-06-21 10:32AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 2,240 | 60.16% |
| QQQ250117P00129780 | 2024-06-21 11:48AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | +0.03 | +100.00% | 303 | 3,132 | 61.13% |
© 2024 Yahoo. All rights reserved.