Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00144780 | 2024-06-17 2:35PM EDT | 2024-12-20 | 344.03 | 338.72 | 339.27 | 0.00 | - | 2 | 14 | 101.90% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 2025-01-17 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00144780 | 2024-06-18 1:25PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 65 | 567 | 56.06% |
| QQQ250117P00144780 | 2024-06-06 12:26PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 148 | 55.47% |
© 2024 Yahoo. All rights reserved.