Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00149780 | 2024-06-17 2:35PM EDT | 2024-12-20 | 339.17 | 333.87 | 334.41 | 0.00 | - | 5 | 134 | 100.00% |
| QQQ250117C00149780 | 2024-06-17 12:06PM EDT | 2025-01-17 | 333.70 | 333.84 | 334.46 | 0.00 | - | 1 | 237 | 93.14% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00149780 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,740 | 25.00% |
| QQQ250117P00149780 | 2024-06-21 1:38PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.12 | +0.01 | +25.00% | 2 | 1,083 | 53.91% |
© 2024 Yahoo. All rights reserved.