Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00154780 | 2024-06-20 12:07PM EDT | 2024-12-20 | 332.79 | 329.01 | 329.56 | 0.00 | - | 2 | 53 | 98.14% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 2025-01-17 | 287.34 | 301.21 | 301.64 | 0.00 | - | 11 | 33 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00154780 | 2024-05-28 12:40PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 3,084 | 54.10% |
| QQQ250117P00154780 | 2024-05-24 1:18PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 1,684 | 51.76% |
© 2024 Yahoo. All rights reserved.