Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 2025-01-17 | 297.79 | 322.36 | 322.89 | 0.00 | - | 8 | 62 | 79.85% |
| QQQ250620C00159780 | 2024-06-21 12:20PM EDT | 2025-06-20 | 328.22 | 324.67 | 329.50 | -3.09 | -0.93% | 1 | 89 | 76.32% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00159780 | 2024-06-11 10:32AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 2,835 | 53.71% |
| QQQ250117P00159780 | 2024-06-13 10:08AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 2,515 | 52.34% |
| QQQ250620P00159780 | 2024-06-14 4:08PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.61 | 0.00 | - | 2 | 308 | 49.55% |
© 2024 Yahoo. All rights reserved.