Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-06-12 9:43AM EDT | 2025-01-17 | 307.73 | 314.44 | 315.04 | 0.00 | - | 1 | 61 | 86.46% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00169780 | 2024-06-17 9:35AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 4,884 | 51.95% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1,502 | 1,960 | 51.22% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
© 2024 Yahoo. All rights reserved.