Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00174780 | 2024-05-30 2:16PM EDT | 2024-06-21 | 278.99 | 305.98 | 306.13 | 0.00 | - | 1 | 59 | 881.25% |
QQQ240920C00174780 | 2024-06-20 10:20AM EDT | 2024-09-20 | 310.70 | 307.77 | 308.32 | 0.00 | - | 5 | 17 | 115.19% |
QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
QQQ260116C00174780 | 2024-05-20 3:41PM EDT | 2026-01-16 | 291.31 | 318.00 | 322.90 | 0.00 | - | 4 | 109 | 70.31% |
QQQ260618C00174780 | 2024-06-04 3:09PM EDT | 2026-06-18 | 291.51 | 316.04 | 321.00 | 0.00 | - | 1 | 23 | 59.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 550.00% |
QQQ240920P00174780 | 2024-06-11 9:51AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 3,073 | 62.50% |
QQQ241220P00174780 | 2024-06-21 12:50PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 100 | 872 | 51.07% |
QQQ250117P00174780 | 2024-06-06 11:05AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.19 | 0.00 | - | 10 | 828 | 52.00% |
QQQ250620P00174780 | 2024-06-17 2:25PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.71 | 0.00 | - | 12 | 169 | 46.66% |
QQQ251219P00174780 | 2024-06-18 2:49PM EDT | 2025-12-19 | 0.70 | 0.43 | 1.14 | 0.00 | - | 2 | 1,594 | 40.88% |
QQQ260116P00174780 | 2024-06-18 3:23PM EDT | 2026-01-16 | 0.70 | 0.60 | 1.36 | 0.00 | - | 1 | 2,090 | 41.02% |
QQQ260618P00174780 | 2024-06-17 1:22PM EDT | 2026-06-18 | 1.14 | 0.97 | 1.14 | 0.00 | - | 30 | 1,445 | 35.44% |