New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.86 +0.68 (+0.14%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:174.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001747802024-05-30 2:16PM EDT2024-06-21278.99305.98306.130.00-159881.25%
QQQ240920C001747802024-06-20 10:20AM EDT2024-09-20310.70307.77308.320.00-517115.19%
QQQ241220C001747802024-04-15 12:06AM EDT2024-12-20128.00--0.00---0.00%
QQQ250117C001747802024-03-20 3:53PM EDT2025-01-17274.54245.02245.900.00-140.00%
QQQ250620C001747802024-03-26 3:42PM EDT2025-06-20278.00261.00265.910.00-110.00%
QQQ251219C001747802023-12-27 11:47AM EDT2025-12-19248.72258.31262.000.00--100.00%
QQQ260116C001747802024-05-20 3:41PM EDT2026-01-16291.31318.00322.900.00-410970.31%
QQQ260618C001747802024-06-04 3:09PM EDT2026-06-18291.51316.04321.000.00-12359.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001747802024-04-26 3:59PM EDT2024-06-210.010.000.010.00-102,212550.00%
QQQ240920P001747802024-06-11 9:51AM EDT2024-09-200.020.010.020.00-2003,07362.50%
QQQ241220P001747802024-06-21 12:50PM EDT2024-12-200.100.060.10+0.03+42.86%10087251.07%
QQQ250117P001747802024-06-06 11:05AM EDT2025-01-170.150.040.190.00-1082852.00%
QQQ250620P001747802024-06-17 2:25PM EDT2025-06-200.240.000.710.00-1216946.66%
QQQ251219P001747802024-06-18 2:49PM EDT2025-12-190.700.431.140.00-21,59440.88%
QQQ260116P001747802024-06-18 3:23PM EDT2026-01-160.700.601.360.00-12,09041.02%
QQQ260618P001747802024-06-17 1:22PM EDT2026-06-181.140.971.140.00-301,44535.44%