Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-06-17 1:51PM EDT | 2024-06-21 | 305.69 | 300.98 | 301.13 | 0.00 | - | 2 | 13 | 858.20% |
| QQQ240920C00179780 | 2024-06-17 1:51PM EDT | 2024-09-20 | 307.48 | 302.83 | 303.39 | 0.00 | - | 2 | 13 | 112.76% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 275.92 | 276.31 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ250117C00179780 | 2024-05-24 11:19AM EDT | 2025-01-17 | 283.60 | 304.72 | 305.34 | 0.00 | - | 10 | 114 | 83.09% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ251219C00179780 | 2024-06-04 3:09PM EDT | 2025-12-19 | 284.01 | 308.69 | 313.50 | 0.00 | - | 1 | 28 | 63.52% |
| QQQ260116C00179780 | 2024-05-16 9:36AM EDT | 2026-01-16 | 283.10 | 307.00 | 311.93 | 0.00 | - | 5 | 90 | 59.21% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 537.50% |
| QQQ240920P00179780 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 559 | 60.94% |
| QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.14 | 0.07 | 0.12 | 0.00 | - | 1 | 601 | 50.59% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 700 | 50.93% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.96 | 0.00 | - | 125 | 122 | 47.49% |
| QQQ251219P00179780 | 2024-06-10 1:53PM EDT | 2025-12-19 | 0.65 | 0.19 | 1.20 | 0.00 | - | 1 | 5,490 | 40.15% |
| QQQ260116P00179780 | 2024-05-30 2:51PM EDT | 2026-01-16 | 0.86 | 0.15 | 1.42 | 0.00 | - | 1 | 3,441 | 40.23% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 45.53% |
© 2024 Yahoo. All rights reserved.