New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.85 +0.67 (+0.14%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:184.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001847802024-06-17 3:57PM EDT2024-06-21300.45295.78295.940.00-1101796.88%
QQQ240920C001847802024-06-17 3:57PM EDT2024-09-20302.37297.69298.230.00-1154108.69%
QQQ241220C001847802024-02-12 1:00AM EDT2024-12-20211.01--0.00---0.00%
QQQ250117C001847802024-04-22 1:18PM EDT2025-01-17238.980.000.000.00-200.00%
QQQ250620C001847802024-01-22 3:27PM EDT2025-06-20246.30248.44252.580.00-52580.00%
QQQ251219C001847802024-01-10 11:12AM EDT2025-12-19233.98260.85265.470.00-5130.00%
QQQ260116C001847802024-06-18 10:49AM EDT2026-01-16311.00304.03308.990.00-101061.08%
QQQ260618C001847802024-06-18 10:51AM EDT2026-06-18312.00307.00311.500.00-101057.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001847802024-04-25 2:28PM EDT2024-06-210.010.000.010.00-1,6797,262525.00%
QQQ240920P001847802024-06-11 3:01PM EDT2024-09-200.020.010.030.00-544660.55%
QQQ241220P001847802024-06-21 4:09PM EDT2024-12-200.100.080.120.00-865250.39%
QQQ250117P001847802024-05-10 9:33AM EDT2025-01-170.200.060.190.00-449449.32%
QQQ250620P001847802024-06-10 3:44PM EDT2025-06-200.320.000.770.00-1512144.76%
QQQ251219P001847802024-05-29 9:51AM EDT2025-12-190.900.241.490.00-188240.52%
QQQ260116P001847802024-06-18 3:23PM EDT2026-01-160.850.221.490.00-176539.51%
QQQ260618P001847802024-05-31 12:51PM EDT2026-06-181.370.011.500.00-109635.16%