Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00189780 | 2024-06-18 9:58AM EDT | 2024-06-21 | 295.48 | 290.79 | 290.94 | 0.00 | - | 1 | 12 | 776.95% |
QQQ240920C00189780 | 2024-06-18 9:58AM EDT | 2024-09-20 | 297.54 | 292.81 | 293.35 | 0.00 | - | 1 | 3 | 106.86% |
QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 275.56 | 278.08 | 0.00 | - | 1 | 58 | 0.00% |
QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 262.00 | 266.80 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00189780 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,451 | 512.50% |
QQQ240920P00189780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 509 | 58.59% |
QQQ241220P00189780 | 2024-06-14 2:21PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.14 | 0.00 | - | 100 | 2,606 | 49.85% |
QQQ250117P00189780 | 2024-06-12 9:32AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.23 | 0.00 | - | 1 | 334 | 49.07% |
QQQ250620P00189780 | 2024-06-17 2:29PM EDT | 2025-06-20 | 0.33 | 0.01 | 0.80 | 0.00 | - | 5 | 265 | 43.85% |
QQQ251219P00189780 | 2024-05-31 1:11PM EDT | 2025-12-19 | 0.93 | 0.30 | 1.51 | 0.00 | - | 1 | 1,429 | 39.56% |
QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 43.27% |