Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 256.90 | 257.37 | 0.00 | - | 3 | 75 | 0.00% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 2025-01-17 | 272.70 | 290.26 | 290.88 | 0.00 | - | 10 | 24 | 78.91% |
| QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00194780 | 2024-06-17 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,979 | 500.00% |
| QQQ240920P00194780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 356 | 58.20% |
| QQQ241220P00194780 | 2024-06-14 9:37AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 2,904 | 48.93% |
| QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.24 | 0.00 | - | 5 | 631 | 48.00% |
| QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.06 | 0.88 | 0.00 | - | 2 | 218 | 43.31% |
| QQQ251219P00194780 | 2024-06-05 1:38PM EDT | 2025-12-19 | 0.89 | 0.20 | 1.50 | 0.00 | - | 1 | 120 | 38.50% |
| QQQ260116P00194780 | 2024-05-29 1:46PM EDT | 2026-01-16 | 0.85 | 0.36 | 1.65 | 0.00 | - | 12 | 78 | 38.16% |
| QQQ260618P00194780 | 2024-06-11 3:06PM EDT | 2026-06-18 | 1.61 | 0.71 | 2.74 | 0.00 | - | 2 | 30 | 37.20% |
© 2024 Yahoo. All rights reserved.