New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.84 +0.66 (+0.14%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:199.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001997802024-06-21 2:53PM EDT2024-06-21280.51280.98281.13-6.04-2.11%211379772.07%
QQQ240920C001997802024-06-07 12:29PM EDT2024-09-20267.61283.13283.650.00-19103.70%
QQQ241220C001997802024-04-29 9:32AM EDT2024-12-20239.64262.45262.780.00-11090.00%
QQQ250117C001997802024-06-21 2:42PM EDT2025-01-17285.21285.44286.04-4.59-1.58%251277.51%
QQQ250620C001997802024-06-14 9:39AM EDT2025-06-20285.65287.00292.000.00-123867.33%
QQQ251219C001997802024-05-09 11:45AM EDT2025-12-19253.58273.15277.030.00-7260.00%
QQQ260116C001997802024-04-19 2:01PM EDT2026-01-16232.000.000.000.00-12540.00%
QQQ260618C001997802024-01-18 3:29PM EDT2026-06-18230.01245.05249.500.00-16210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001997802024-06-04 10:47AM EDT2024-06-210.010.000.010.00-512,110475.00%
QQQ240920P001997802024-06-06 10:34AM EDT2024-09-200.020.010.030.00-46,19255.47%
QQQ241220P001997802024-06-11 10:32AM EDT2024-12-200.150.120.160.00-65,98647.95%
QQQ250117P001997802024-06-17 11:17AM EDT2025-01-170.180.110.260.00-21,06547.17%
QQQ250620P001997802024-06-17 2:30PM EDT2025-06-200.860.290.850.00-55,91441.97%
QQQ251219P001997802024-06-21 3:44PM EDT2025-12-191.100.611.45+0.19+20.88%12,47037.29%
QQQ260116P001997802024-06-10 11:13AM EDT2026-01-160.550.621.730.00-518337.49%
QQQ260618P001997802024-06-11 3:22PM EDT2026-06-181.440.252.860.00-820536.56%