New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.82 +0.64 (+0.13%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:209.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002097802024-06-18 11:49AM EDT2024-06-21274.94270.78270.940.00-222697.66%
QQQ240920C002097802024-02-26 10:35AM EDT2024-09-20233.06237.61238.150.00-140.00%
QQQ241220C002097802024-02-12 1:00AM EDT2024-12-20170.20--0.00---0.00%
QQQ250117C002097802024-05-16 9:49AM EDT2025-01-17249.20274.05274.580.00-25468.76%
QQQ250620C002097802024-05-20 3:09PM EDT2025-06-20254.50282.99286.190.00-516872.94%
QQQ251219C002097802024-01-29 12:06PM EDT2025-12-19231.40238.37242.210.00-1780.00%
QQQ260116C002097802023-12-18 2:41PM EDT2026-01-16213.74216.11221.000.00--50.00%
QQQ260618C002097802024-04-01 9:33AM EDT2026-06-18257.00229.90233.020.00--20.00%
QQQ261218C002097802024-04-26 3:37PM EDT2026-12-18245.27267.24272.000.00-11527.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002097802024-05-17 3:53PM EDT2024-06-210.010.000.010.00-321,437450.00%
QQQ240920P002097802024-05-22 12:08PM EDT2024-09-200.040.020.040.00-169354.49%
QQQ241220P002097802024-06-12 12:50PM EDT2024-12-200.140.150.190.00-122,57846.29%
QQQ250117P002097802024-06-21 3:32PM EDT2025-01-170.250.140.29+0.04+19.05%11,46445.31%
QQQ250620P002097802024-06-17 2:47PM EDT2025-06-200.560.140.930.00-2033940.36%
QQQ251219P002097802024-06-17 2:48PM EDT2025-12-191.670.431.620.00-123,18336.07%
QQQ260116P002097802024-06-17 10:39AM EDT2026-01-161.160.611.910.00-22436.22%
QQQ260618P002097802024-06-17 3:29PM EDT2026-06-182.400.482.100.00-13932.75%
QQQ261218P002097802024-06-17 3:31PM EDT2026-12-183.740.823.000.00-7128131.34%