Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:214.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 232.80 | 236.68 | 0.00 | - | 9 | 11 | 0.00% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 2025-01-17 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 0.00% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 254.00 | 258.82 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00214780 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 13,278 | 437.50% |
| QQQ240920P00214780 | 2024-06-18 2:17PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 50 | 311 | 53.71% |
| QQQ241220P00214780 | 2024-06-18 1:23PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.21 | 0.00 | - | 1 | 2,928 | 45.61% |
| QQQ250117P00214780 | 2024-06-20 10:01AM EDT | 2025-01-17 | 0.26 | 0.18 | 0.30 | 0.00 | - | 2 | 1,285 | 44.29% |
| QQQ250620P00214780 | 2024-05-30 3:29PM EDT | 2025-06-20 | 0.77 | 0.19 | 1.00 | 0.00 | - | 4 | 52 | 39.75% |
| QQQ251219P00214780 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.40 | 0.51 | 1.98 | 0.00 | - | 1 | 29 | 36.41% |
| QQQ260116P00214780 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.69 | 0.75 | 2.06 | 0.00 | - | 2 | 37 | 35.77% |
| QQQ260618P00214780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.64 | 0.56 | 2.20 | 0.00 | - | 20 | 41 | 32.18% |
| QQQ261218P00214780 | 2024-06-17 3:30PM EDT | 2026-12-18 | 2.50 | 0.90 | 4.42 | 0.00 | - | 20 | 76 | 33.15% |
© 2024 Yahoo. All rights reserved.