Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00219780 | 2024-06-17 2:43PM EDT | 2024-06-21 | 266.37 | 260.98 | 261.13 | 0.00 | - | 9 | 44 | 694.34% |
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ261218C00219780 | 2024-06-03 11:51AM EDT | 2026-12-18 | 254.65 | 279.52 | 284.00 | 0.00 | - | 1 | 39 | 50.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00219780 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,255 | 431.25% |
| QQQ240920P00219780 | 2024-06-20 10:33AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 536 | 52.93% |
| QQQ241220P00219780 | 2024-06-11 9:47AM EDT | 2024-12-20 | 0.22 | 0.18 | 0.23 | 0.00 | - | 1 | 7,358 | 44.82% |
| QQQ250117P00219780 | 2024-06-21 4:09PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.34 | -0.05 | -14.71% | 5 | 9,655 | 43.80% |
| QQQ250620P00219780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 0.79 | 0.24 | 1.06 | 0.00 | - | 1 | 47 | 39.08% |
| QQQ251219P00219780 | 2024-06-03 1:37PM EDT | 2025-12-19 | 1.47 | 0.59 | 1.80 | 0.00 | - | 1 | 69 | 34.88% |
| QQQ260116P00219780 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.48 | 0.79 | 2.13 | 0.00 | - | 4 | 59 | 35.07% |
| QQQ260618P00219780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.74 | 0.67 | 2.30 | 0.00 | - | 7 | 85 | 31.62% |
| QQQ261218P00219780 | 2024-06-20 3:58PM EDT | 2026-12-18 | 1.90 | 1.08 | 4.60 | 0.00 | - | 5 | 63 | 32.61% |
© 2024 Yahoo. All rights reserved.